Hamilton Lane Senior Credit Opportunities Securitize Fund ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-04-18 | 4,882,379 $ | 0.000000000000000000 $ | N/A |
| 2026-04-17 | 4,882,338 $ | 0.000000000000000000 $ | 1,228.12 $ |
| 2026-04-16 | 4,882,047 $ | 0.000000000000000000 $ | 1,228.11 $ |
| 2026-04-15 | 4,881,900 $ | 0.000000000000000000 $ | 1,228.17 $ |
| 2026-04-14 | 4,881,202 $ | 0.000000000000000000 $ | 1,227.88 $ |
| 2026-04-13 | 4,881,518 $ | 0.000000000000000000 $ | 1,227.86 $ |
| 2026-04-12 | 4,881,057 $ | 0.000000000000000000 $ | 1,227.92 $ |
| 2026-04-11 | 4,880,619 $ | 0.000000000000000000 $ | 1,227.80 $ |
| 2026-04-10 | 4,880,515 $ | 0.000000000000000000 $ | 1,227.69 $ |
| 2026-04-09 | 4,880,779 $ | 0.000000000000000000 $ | 1,227.66 $ |
| 2026-04-08 | 4,881,431 $ | 0.000000000000000000 $ | 1,227.84 $ |
| 2026-04-07 | 4,880,814 $ | 0.000000000000000000 $ | 1,227.08 $ |
| 2026-04-06 | 4,879,844 $ | 0.000000000000000000 $ | 1,227.62 $ |
| 2026-04-05 | 4,879,889 $ | 0.000000000000000000 $ | 1,227.32 $ |
| 2026-04-04 | 4,881,162 $ | 0.000000000000000000 $ | 1,227.62 $ |
| 2026-04-03 | 4,879,735 $ | 0.000000000000000000 $ | 1,227.82 $ |
| 2026-04-02 | 4,878,722 $ | 0.000000000000000000 $ | 1,227.46 $ |
| 2026-04-01 | 4,858,818 $ | 0.000000000000000000 $ | 1,227.24 $ |
| 2026-03-31 | 4,987,787 $ | 0.000000000000000000 $ | 1,227.34 $ |
| 2026-03-30 | 4,984,069 $ | 0.000000000000000000 $ | 1,242.78 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
