Kelp DAO Restaked ETH ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-06-05 | 1,073,275,455 $ | 22,620 $ | N/A |
| 2026-06-04 | 1,104,558,508 $ | 1,189,114 $ | 1,892.43 $ |
| 2026-06-03 | 1,133,560,186 $ | 440,420 $ | 1,939.80 $ |
| 2026-06-02 | 1,292,102,883 $ | 118,217 $ | 1,983.97 $ |
| 2026-06-01 | 1,305,074,514 $ | 8,721.05 $ | 2,136.51 $ |
| 2026-05-31 | 1,313,342,261 $ | 246,535 $ | 2,140.23 $ |
| 2026-05-30 | 1,308,372,842 $ | 33,409 $ | 2,153.47 $ |
| 2026-05-29 | 1,304,832,784 $ | 44,667 $ | 2,145.51 $ |
| 2026-05-28 | 1,315,749,742 $ | 44,101 $ | 2,139.66 $ |
| 2026-05-27 | 1,349,747,225 $ | 17,595.79 $ | 2,154.89 $ |
| 2026-05-26 | 1,375,287,431 $ | 127,777 $ | 2,209.64 $ |
| 2026-05-25 | 1,369,933,321 $ | 138,709 $ | 2,255.32 $ |
| 2026-05-24 | 1,381,435,305 $ | 66,130 $ | 2,245.55 $ |
| 2026-05-23 | 1,346,450,835 $ | 97,865 $ | 2,264.79 $ |
| 2026-05-22 | 1,391,828,215 $ | 64,678 $ | 2,208.03 $ |
| 2026-05-21 | 1,385,238,299 $ | 141,287 $ | 2,282.28 $ |
| 2026-05-20 | 1,377,506,809 $ | 2,688,754 $ | 2,271.49 $ |
| 2026-05-19 | 1,391,412,967 $ | 704,708 $ | 2,254.85 $ |
| 2026-05-18 | 1,392,338,170 $ | 63,495 $ | 2,277.19 $ |
| 2026-05-17 | 1,441,455,005 $ | 217,956 $ | 2,275.57 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
