L2 Standard Bridged WETH (Base) ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-06-02 | 578,552,940 $ | 36,157,135 $ | N/A |
| 2026-06-01 | 583,376,979 $ | 310,357,828 $ | 2,003.99 $ |
| 2026-05-31 | 578,405,871 $ | 18,221,835 $ | 2,003.65 $ |
| 2026-05-30 | 579,910,751 $ | 178,798,877 $ | 2,019.08 $ |
| 2026-05-29 | 585,074,458 $ | 60,834,335 $ | 2,010.84 $ |
| 2026-05-28 | 596,464,749 $ | 640,343,428 $ | 2,005.15 $ |
| 2026-05-27 | 589,968,752 $ | 469,814,033 $ | 2,018.80 $ |
| 2026-05-26 | 579,625,354 $ | 362,573,133 $ | 2,071.02 $ |
| 2026-05-25 | 590,174,170 $ | 81,119,244 $ | 2,110.89 $ |
| 2026-05-24 | 575,984,099 $ | 213,063,076 $ | 2,100.68 $ |
| 2026-05-23 | 601,749,944 $ | 201,928,496 $ | 2,116.19 $ |
| 2026-05-22 | 607,073,634 $ | 289,535,979 $ | 2,064.38 $ |
| 2026-05-21 | 599,267,226 $ | 21,861,364 $ | 2,133.89 $ |
| 2026-05-20 | 600,430,410 $ | 424,426,089 $ | 2,126.95 $ |
| 2026-05-19 | 599,477,355 $ | 23,017,448 $ | 2,111.80 $ |
| 2026-05-18 | 614,491,276 $ | 377,363,788 $ | 2,127.77 $ |
| 2026-05-17 | 609,522,577 $ | 22,805,390 $ | 2,121.99 $ |
| 2026-05-16 | 611,269,185 $ | 24,967,609 $ | 2,179.22 $ |
| 2026-05-15 | 610,125,439 $ | 33,213,336 $ | 2,223.37 $ |
| 2026-05-14 | 627,202,072 $ | 95,876,850 $ | 2,284.95 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
