L2 Standard Bridged WETH (Optimism) ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-06-02 | 48,170,175 $ | 7,519,139 $ | N/A |
| 2026-06-01 | 47,506,046 $ | 1,807,253 $ | 2,004.33 $ |
| 2026-05-31 | 48,211,272 $ | 3,593,423 $ | 1,997.35 $ |
| 2026-05-30 | 47,939,842 $ | 8,861,356 $ | 2,022.45 $ |
| 2026-05-29 | 47,850,978 $ | 15,792,688 $ | 2,006.35 $ |
| 2026-05-28 | 50,118,378 $ | 5,352,650 $ | 1,994.84 $ |
| 2026-05-27 | 50,402,282 $ | 4,929,437 $ | 2,016.06 $ |
| 2026-05-26 | 49,294,304 $ | 2,631,805 $ | 2,063.40 $ |
| 2026-05-25 | 50,028,513 $ | 3,760,345 $ | 2,101.65 $ |
| 2026-05-24 | 49,253,678 $ | 6,478,466 $ | 2,103.96 $ |
| 2026-05-23 | 49,559,592 $ | 4,517,531 $ | 2,119.24 $ |
| 2026-05-22 | 50,492,086 $ | 4,314,341 $ | 2,057.02 $ |
| 2026-05-21 | 50,251,150 $ | 5,963,010 $ | 2,128.15 $ |
| 2026-05-20 | 52,857,922 $ | 4,115,117 $ | 2,127.36 $ |
| 2026-05-19 | 52,821,002 $ | 10,189,170 $ | 2,112.21 $ |
| 2026-05-18 | 52,923,623 $ | 5,146,293 $ | 2,128.66 $ |
| 2026-05-17 | 54,649,175 $ | 3,149,415 $ | 2,125.31 $ |
| 2026-05-16 | 55,152,521 $ | 9,504,356 $ | 2,180.93 $ |
| 2026-05-15 | 54,285,037 $ | 8,396,867 $ | 2,231.25 $ |
| 2026-05-14 | 54,177,010 $ | 4,768,733 $ | 2,283.15 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
