Lido Earn ETH ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-05-30 | 90,020,678 $ | 9,671.50 $ | N/A |
| 2026-05-29 | 94,034,989 $ | 9,671.50 $ | 2,022.91 $ |
| 2026-05-28 | 92,831,701 $ | 9,671.50 $ | 2,019.40 $ |
| 2026-05-27 | 94,818,644 $ | 9,671.50 $ | 2,032.31 $ |
| 2026-05-26 | 100,268,626 $ | 9,671.50 $ | 2,084.90 $ |
| 2026-05-25 | 100,020,635 $ | 9,671.50 $ | 2,122.75 $ |
| 2026-05-24 | 100,973,750 $ | 9,671.50 $ | 2,113.71 $ |
| 2026-05-23 | 100,601,844 $ | 9,671.50 $ | 2,129.64 $ |
| 2026-05-22 | 104,737,765 $ | 9,671.50 $ | 2,084.19 $ |
| 2026-05-21 | 105,232,784 $ | 9,671.50 $ | 2,146.49 $ |
| 2026-05-20 | 112,313,955 $ | 9,671.50 $ | 2,139.47 $ |
| 2026-05-19 | 114,752,863 $ | 9,671.50 $ | 2,124.06 $ |
| 2026-05-18 | 119,199,199 $ | 9,671.50 $ | 2,141.51 $ |
| 2026-05-17 | 117,882,401 $ | 9,671.50 $ | 2,141.32 $ |
| 2026-05-16 | 115,911,785 $ | 9,671.50 $ | 2,191.84 $ |
| 2026-05-15 | 248,960,992 $ | 9,671.50 $ | 2,235.84 $ |
| 2026-05-14 | 245,893,518 $ | 9,671.50 $ | 2,295.62 $ |
| 2026-05-13 | 247,778,904 $ | 9,671.50 $ | 2,269.61 $ |
| 2026-05-12 | 254,968,888 $ | 9,671.50 $ | 2,287.38 $ |
| 2026-05-11 | 258,765,227 $ | 67.87 $ | 2,353.01 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
