Lido Staked Ether ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-03-25 | 19,799,862,752 $ | 11,409,223 $ | N/A |
| 2026-03-24 | 19,703,165,561 $ | 26,959,395 $ | 2,158.09 $ |
| 2026-03-23 | 18,827,459,899 $ | 17,401,228 $ | 2,147.58 $ |
| 2026-03-22 | 19,346,397,337 $ | 7,057,774 $ | 2,052.72 $ |
| 2026-03-21 | 19,778,056,627 $ | 8,329,325 $ | 2,106.13 $ |
| 2026-03-20 | 19,681,870,194 $ | 21,028,574 $ | 2,146.92 $ |
| 2026-03-19 | 20,300,277,938 $ | 31,549,047 $ | 2,136.35 $ |
| 2026-03-18 | 21,303,525,040 $ | 28,759,233 $ | 2,201.51 $ |
| 2026-03-17 | 21,581,018,630 $ | 19,340,320 $ | 2,319.27 $ |
| 2026-03-16 | 19,943,731,708 $ | 12,407,093 $ | 2,349.49 $ |
| 2026-03-15 | 19,244,661,636 $ | 5,661,527 $ | 2,173.13 $ |
| 2026-03-14 | 19,191,932,983 $ | 8,927,336 $ | 2,095.42 $ |
| 2026-03-13 | 19,111,649,385 $ | 42,071,177 $ | 2,090.51 $ |
| 2026-03-12 | 18,916,587,511 $ | 25,531,592 $ | 2,076.41 $ |
| 2026-03-11 | 18,789,676,648 $ | 47,618,426 $ | 2,051.53 $ |
| 2026-03-10 | 18,398,407,792 $ | 28,960,987 $ | 2,035.04 $ |
| 2026-03-09 | 17,922,532,054 $ | 24,350,599 $ | 1,992.80 $ |
| 2026-03-08 | 18,184,004,992 $ | 22,333,889 $ | 1,939.84 $ |
| 2026-03-07 | 18,293,485,113 $ | 45,182,173 $ | 1,969.71 $ |
| 2026-03-06 | 19,177,297,990 $ | 36,221,716 $ | 1,980.34 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
