Lido Staked Ether ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-05-19 | 18,850,238,671 $ | 33,474,436 $ | N/A |
| 2026-05-18 | 18,787,183,283 $ | 4,392,632 $ | 2,127.83 $ |
| 2026-05-17 | 19,281,378,484 $ | 13,164,524 $ | 2,124.66 $ |
| 2026-05-16 | 19,485,328,754 $ | 37,393,780 $ | 2,179.58 $ |
| 2026-05-15 | 20,038,751,247 $ | 10,964,946 $ | 2,223.44 $ |
| 2026-05-14 | 19,795,582,803 $ | 12,213,339 $ | 2,284.28 $ |
| 2026-05-13 | 19,936,370,201 $ | 18,252,804 $ | 2,255.90 $ |
| 2026-05-12 | 20,522,526,723 $ | 27,356,799 $ | 2,275.33 $ |
| 2026-05-11 | 20,808,115,402 $ | 17,366,103 $ | 2,340.31 $ |
| 2026-05-10 | 20,457,437,760 $ | 18,265,525 $ | 2,373.97 $ |
| 2026-05-09 | 20,308,429,822 $ | 12,067,435 $ | 2,325.49 $ |
| 2026-05-08 | 20,229,545,849 $ | 25,772,121 $ | 2,305.05 $ |
| 2026-05-07 | 21,168,695,358 $ | 24,009,410 $ | 2,290.46 $ |
| 2026-05-06 | 21,350,962,339 $ | 12,056,873 $ | 2,346.99 $ |
| 2026-05-05 | 21,227,279,293 $ | 11,083,673 $ | 2,357.86 $ |
| 2026-05-04 | 21,035,413,784 $ | 4,825,695 $ | 2,342.42 $ |
| 2026-05-03 | 20,986,368,857 $ | 6,397,365 $ | 2,319.26 $ |
| 2026-05-02 | 20,823,126,032 $ | 14,016,903 $ | 2,312.27 $ |
| 2026-05-01 | 20,571,511,508 $ | 20,199,704 $ | 2,291.62 $ |
| 2026-04-30 | 20,731,223,475 $ | 23,600,263 $ | 2,254.79 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
