Mantle ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-06-05 | 1,836,032,905 $ | 49,811,134 $ | N/A |
| 2026-06-04 | 1,969,305,753 $ | 30,830,356 $ | 0.555987 $ |
| 2026-06-03 | 2,002,888,876 $ | 47,190,205 $ | 0.596283 $ |
| 2026-06-02 | 2,102,331,650 $ | 86,994,755 $ | 0.606232 $ |
| 2026-06-01 | 2,198,183,733 $ | 57,096,890 $ | 0.636613 $ |
| 2026-05-31 | 2,242,400,311 $ | 84,925,722 $ | 0.665793 $ |
| 2026-05-30 | 2,120,183,739 $ | 38,228,621 $ | 0.677970 $ |
| 2026-05-29 | 2,076,477,748 $ | 61,339,781 $ | 0.642572 $ |
| 2026-05-28 | 2,068,082,935 $ | 52,186,640 $ | 0.628748 $ |
| 2026-05-27 | 2,101,208,475 $ | 39,444,827 $ | 0.626193 $ |
| 2026-05-26 | 2,155,705,739 $ | 22,781,626 $ | 0.636287 $ |
| 2026-05-25 | 2,151,795,243 $ | 23,574,068 $ | 0.652791 $ |
| 2026-05-24 | 2,194,448,514 $ | 29,926,813 $ | 0.651518 $ |
| 2026-05-23 | 2,100,948,753 $ | 30,230,341 $ | 0.664576 $ |
| 2026-05-22 | 2,237,354,044 $ | 45,965,128 $ | 0.636560 $ |
| 2026-05-21 | 2,193,991,395 $ | 26,622,036 $ | 0.677559 $ |
| 2026-05-20 | 2,059,498,848 $ | 16,221,301 $ | 0.664428 $ |
| 2026-05-19 | 2,071,990,351 $ | 29,142,598 $ | 0.623766 $ |
| 2026-05-18 | 2,092,733,321 $ | 20,477,419 $ | 0.627348 $ |
| 2026-05-17 | 2,122,873,014 $ | 20,015,284 $ | 0.635766 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
