Metronome Synth ETH ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-05-22 | 44,499,660 $ | 3,383,157 $ | N/A |
| 2026-05-21 | 46,172,845 $ | 3,397,081 $ | 2,129.56 $ |
| 2026-05-20 | 44,520,363 $ | 1,884,209 $ | 2,120.55 $ |
| 2026-05-19 | 45,175,882 $ | 10,092,005 $ | 2,102.73 $ |
| 2026-05-18 | 35,248,040 $ | 19,344,053 $ | 2,119.78 $ |
| 2026-05-17 | 36,283,452 $ | 4,310,309 $ | 2,111.78 $ |
| 2026-05-16 | 40,670,533 $ | 1,394,197 $ | 2,175.88 $ |
| 2026-05-15 | 41,836,632 $ | 1,511,273 $ | 2,214.01 $ |
| 2026-05-14 | 41,333,921 $ | 768,889 $ | 2,278.30 $ |
| 2026-05-13 | 41,820,048 $ | 1,036,117 $ | 2,246.60 $ |
| 2026-05-12 | 42,166,360 $ | 2,229,515 $ | 2,272.77 $ |
| 2026-05-11 | 42,213,046 $ | 2,783,307 $ | 2,335.29 $ |
| 2026-05-10 | 40,986,034 $ | 162,259 $ | 2,369.19 $ |
| 2026-05-09 | 40,509,599 $ | 2,757,904 $ | 2,323.44 $ |
| 2026-05-08 | 40,044,135 $ | 1,974,408 $ | 2,297.39 $ |
| 2026-05-07 | 40,986,231 $ | 1,022,768 $ | 2,281.32 $ |
| 2026-05-06 | 40,963,858 $ | 3,128,694 $ | 2,341.31 $ |
| 2026-05-05 | 40,341,281 $ | 4,529,351 $ | 2,352.04 $ |
| 2026-05-04 | 41,611,005 $ | 2,695,364 $ | 2,337.15 $ |
| 2026-05-03 | 41,496,793 $ | 1,199,560 $ | 2,313.11 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
