Metronome Synth ETH ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-04-06 | 36,472,200 $ | 2,563,094 $ | N/A |
| 2026-04-05 | 34,964,965 $ | 1,157,359 $ | 2,101.84 $ |
| 2026-04-04 | 33,846,423 $ | 444,547 $ | 2,056.19 $ |
| 2026-04-03 | 34,028,591 $ | 11,725,014 $ | 2,046.44 $ |
| 2026-04-02 | 34,337,499 $ | 3,469,140 $ | 2,049.20 $ |
| 2026-04-01 | 32,384,784 $ | 8,181,396 $ | 2,133.45 $ |
| 2026-03-31 | 33,523,436 $ | 14,079,705 $ | 2,097.38 $ |
| 2026-03-30 | 35,035,547 $ | 8,480,529 $ | 2,018.78 $ |
| 2026-03-29 | 34,300,988 $ | 8,228,196 $ | 1,971.99 $ |
| 2026-03-28 | 34,082,631 $ | 15,484,332 $ | 1,986.26 $ |
| 2026-03-27 | 37,981,063 $ | 13,274,624 $ | 1,984.92 $ |
| 2026-03-26 | 36,243,660 $ | 2,695,849 $ | 2,051.55 $ |
| 2026-03-25 | 37,064,025 $ | 4,036,152 $ | 2,159.09 $ |
| 2026-03-24 | 33,757,067 $ | 43,529,868 $ | 2,148.43 $ |
| 2026-03-23 | 30,784,033 $ | 5,525,021 $ | 2,140.88 $ |
| 2026-03-22 | 33,331,897 $ | 1,298,824 $ | 2,046.06 $ |
| 2026-03-21 | 33,713,216 $ | 8,609,303 $ | 2,094.79 $ |
| 2026-03-20 | 29,802,407 $ | 6,145,760 $ | 2,140.46 $ |
| 2026-03-19 | 31,179,668 $ | 3,173,793 $ | 2,132.17 $ |
| 2026-03-18 | 33,797,033 $ | 1,340,552 $ | 2,197.52 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
