NEAR Intents Bridged ETH ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-06-02 | 2,130,768 $ | 9,177,333 $ | N/A |
| 2026-06-01 | 2,132,889 $ | 21,779,711 $ | 1,994.32 $ |
| 2026-05-31 | 2,153,144 $ | 3,868,589 $ | 2,004.01 $ |
| 2026-05-30 | 2,141,942 $ | 3,657,738 $ | 2,018.77 $ |
| 2026-05-29 | 2,135,819 $ | 6,447,643 $ | 2,008.93 $ |
| 2026-05-28 | 2,165,773 $ | 8,115,766 $ | 2,005.58 $ |
| 2026-05-27 | 2,200,749 $ | 8,103,103 $ | 2,021.43 $ |
| 2026-05-26 | 2,251,569 $ | 12,762,566 $ | 2,060.01 $ |
| 2026-05-25 | 2,226,910 $ | 5,185,599 $ | 2,110.89 $ |
| 2026-05-24 | 2,255,103 $ | 5,876,643 $ | 2,092.18 $ |
| 2026-05-23 | 2,202,881 $ | 6,794,705 $ | 2,113.63 $ |
| 2026-05-22 | 2,271,137 $ | 5,779,166 $ | 2,066.49 $ |
| 2026-05-21 | 2,263,131 $ | 9,704,677 $ | 2,130.52 $ |
| 2026-05-20 | 2,254,025 $ | 3,604,113 $ | 2,121.63 $ |
| 2026-05-19 | 2,267,833 $ | 7,071,826 $ | 2,114.61 $ |
| 2026-05-18 | 2,265,369 $ | 3,737,513 $ | 2,127.42 $ |
| 2026-05-17 | 2,324,572 $ | 3,501,017 $ | 2,125.11 $ |
| 2026-05-16 | 2,366,517 $ | 7,131,514 $ | 2,180.45 $ |
| 2026-05-15 | 2,444,038 $ | 6,085,154 $ | 2,220.22 $ |
| 2026-05-14 | 2,404,232 $ | 4,351,402 $ | 2,289.73 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
