PayPal USD ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-05-16 | 3,465,946,469 $ | 143,840,429 $ | N/A |
| 2026-05-15 | 3,478,660,010 $ | 91,767,124 $ | 0.999717 $ |
| 2026-05-14 | 3,446,192,030 $ | 146,121,203 $ | 0.999799 $ |
| 2026-05-13 | 3,463,575,265 $ | 120,840,327 $ | 0.999670 $ |
| 2026-05-12 | 3,470,934,375 $ | 71,587,142 $ | 0.999838 $ |
| 2026-05-11 | 3,421,723,768 $ | 45,387,707 $ | 0.999982 $ |
| 2026-05-10 | 3,420,584,159 $ | 32,991,053 $ | 0.999956 $ |
| 2026-05-09 | 3,411,322,653 $ | 173,407,401 $ | 0.999741 $ |
| 2026-05-08 | 3,438,127,561 $ | 56,641,786 $ | 0.999880 $ |
| 2026-05-07 | 3,434,735,025 $ | 100,594,532 $ | 1.000 $ |
| 2026-05-06 | 3,415,525,582 $ | 125,835,922 $ | 0.999863 $ |
| 2026-05-05 | 3,420,400,292 $ | 104,819,916 $ | 0.999989 $ |
| 2026-05-04 | 3,401,236,569 $ | 39,845,884 $ | 0.999779 $ |
| 2026-05-03 | 3,390,341,074 $ | 24,538,018 $ | 0.999815 $ |
| 2026-05-02 | 3,382,565,403 $ | 70,624,628 $ | 0.999731 $ |
| 2026-05-01 | 3,369,965,838 $ | 57,267,131 $ | 0.999905 $ |
| 2026-04-30 | 3,373,555,576 $ | 101,687,790 $ | 0.999914 $ |
| 2026-04-29 | 3,451,415,981 $ | 30,556,446 $ | 0.999868 $ |
| 2026-04-28 | 3,428,310,621 $ | 55,147,728 $ | 0.999727 $ |
| 2026-04-27 | 3,447,725,837 $ | 37,833,393 $ | 0.999782 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
