Polygon Bridged USDC (Polygon PoS) ประวัติราคา
Selected date is applied in UTC time.
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-07-14 | 1,203,286,865 $ | 7,757,221 $ | N/A |
| 2026-07-13 | 1,208,868,135 $ | 9,069,456 $ | 0.999800 $ |
| 2026-07-12 | 1,212,350,086 $ | 11,188,285 $ | 0.999797 $ |
| 2026-07-11 | 1,216,978,395 $ | 11,380,528 $ | 0.999701 $ |
| 2026-07-10 | 1,218,141,394 $ | 26,023,714 $ | 0.999700 $ |
| 2026-07-09 | 1,197,497,663 $ | 22,702,623 $ | 0.999701 $ |
| 2026-07-08 | 1,194,792,745 $ | 20,764,456 $ | 0.999798 $ |
| 2026-07-07 | 1,171,539,086 $ | 32,790,656 $ | 0.999898 $ |
| 2026-07-06 | 1,173,075,667 $ | 19,977,031 $ | 0.999700 $ |
| 2026-07-05 | 1,177,940,138 $ | 12,773,215 $ | 0.999798 $ |
| 2026-07-04 | 1,184,044,812 $ | 19,331,073 $ | 0.999703 $ |
| 2026-07-03 | 1,181,367,132 $ | 20,799,727 $ | 0.999898 $ |
| 2026-07-02 | 1,162,155,940 $ | 17,867,366 $ | 0.999704 $ |
| 2026-07-01 | 1,166,138,546 $ | 23,409,361 $ | 0.999668 $ |
| 2026-06-30 | 1,175,752,974 $ | 13,485,845 $ | 0.999462 $ |
| 2026-06-29 | 1,156,985,796 $ | 27,176,589 $ | 0.999555 $ |
| 2026-06-28 | 1,159,174,444 $ | 15,958,008 $ | 0.999621 $ |
| 2026-06-27 | 1,159,282,503 $ | 13,739,267 $ | 0.999697 $ |
| 2026-06-26 | 1,135,379,223 $ | 28,618,810 $ | 0.999693 $ |
| 2026-06-25 | 1,130,682,083 $ | 24,071,545 $ | 0.999600 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
