Quant ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-06-05 | 1,009,993,989 $ | 19,672,574 $ | N/A |
| 2026-06-04 | 1,038,234,880 $ | 15,259,602 $ | 69.45 $ |
| 2026-06-03 | 1,080,963,866 $ | 25,378,855 $ | 71.27 $ |
| 2026-06-02 | 1,041,204,284 $ | 10,061,016 $ | 74.36 $ |
| 2026-06-01 | 1,045,477,999 $ | 7,536,548 $ | 71.61 $ |
| 2026-05-31 | 1,037,587,591 $ | 9,162,016 $ | 71.96 $ |
| 2026-05-30 | 1,038,617,228 $ | 11,865,559 $ | 71.35 $ |
| 2026-05-29 | 1,038,525,140 $ | 23,545,556 $ | 71.42 $ |
| 2026-05-28 | 1,053,790,294 $ | 21,961,002 $ | 71.43 $ |
| 2026-05-27 | 1,094,299,583 $ | 22,095,670 $ | 72.59 $ |
| 2026-05-26 | 1,161,118,998 $ | 17,586,442 $ | 75.39 $ |
| 2026-05-25 | 1,163,789,513 $ | 19,469,125 $ | 79.83 $ |
| 2026-05-24 | 1,154,337,502 $ | 17,017,119 $ | 80.00 $ |
| 2026-05-23 | 1,122,876,588 $ | 22,868,509 $ | 79.55 $ |
| 2026-05-22 | 1,069,080,154 $ | 9,340,357 $ | 77.20 $ |
| 2026-05-21 | 1,079,222,099 $ | 10,290,002 $ | 73.53 $ |
| 2026-05-20 | 1,067,977,404 $ | 9,729,207 $ | 74.18 $ |
| 2026-05-19 | 1,108,829,127 $ | 15,558,540 $ | 73.41 $ |
| 2026-05-18 | 1,090,684,437 $ | 18,465,435 $ | 76.22 $ |
| 2026-05-17 | 1,178,914,504 $ | 35,854,069 $ | 75.06 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
