Quantix Finance ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-05-19 | 61,021,403 $ | 537,175 $ | N/A |
| 2026-05-18 | 60,552,739 $ | 1,213,780 $ | 61.02 $ |
| 2026-05-17 | 60,388,646 $ | 1,725,274 $ | 60.62 $ |
| 2026-05-16 | 60,812,427 $ | 709,928 $ | 60.39 $ |
| 2026-05-15 | 60,564,971 $ | 2,231,243 $ | 60.81 $ |
| 2026-05-14 | 60,591,387 $ | 1,825,704 $ | 60.57 $ |
| 2026-05-13 | 60,652,510 $ | 1,793,674 $ | 60.61 $ |
| 2026-05-12 | 60,998,002 $ | 1,445,013 $ | 60.64 $ |
| 2026-05-11 | 61,143,819 $ | 1,829,800 $ | 61.00 $ |
| 2026-05-10 | 60,730,204 $ | 2,288,306 $ | 61.15 $ |
| 2026-05-09 | 61,006,855 $ | 1,870,401 $ | 60.75 $ |
| 2026-05-08 | 61,078,522 $ | 1,429,578 $ | 61.01 $ |
| 2026-05-07 | 60,766,133 $ | 1,171,144 $ | 61.08 $ |
| 2026-05-06 | 60,476,470 $ | 592,649 $ | 60.80 $ |
| 2026-05-05 | 59,901,125 $ | 825,764 $ | 60.49 $ |
| 2026-05-04 | 55,771,015 $ | 325,562 $ | 59.89 $ |
| 2026-05-03 | 56,144,651 $ | 306,112 $ | 55.79 $ |
| 2026-05-02 | 55,862,070 $ | 283,830 $ | 56.13 $ |
| 2026-05-01 | 55,261,863 $ | 465,241 $ | 55.88 $ |
| 2026-04-30 | 55,298,270 $ | 484,022 $ | 55.27 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
