Re7 WETH ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-05-29 | 5,109,621 $ | 0.000000000000000000 $ | N/A |
| 2026-05-28 | 5,150,306 $ | 0.000000000000000000 $ | 2,099.27 $ |
| 2026-05-27 | 5,278,972 $ | 0.000000000000000000 $ | 2,113.89 $ |
| 2026-05-26 | 5,373,882 $ | 0.000000000000000000 $ | 2,168.22 $ |
| 2026-05-25 | 5,351,335 $ | 0.000000000000000000 $ | 2,209.30 $ |
| 2026-05-24 | 5,392,281 $ | 0.000000000000000000 $ | 2,198.47 $ |
| 2026-05-23 | 5,257,725 $ | 0.000000000000000000 $ | 2,215.58 $ |
| 2026-05-22 | 5,434,585 $ | 0.000000000000000000 $ | 2,160.12 $ |
| 2026-05-21 | 5,410,600 $ | 0.000000000000000000 $ | 2,232.78 $ |
| 2026-05-20 | 5,386,334 $ | 0.000000000000000000 $ | 2,225.50 $ |
| 2026-05-19 | 5,428,115 $ | 0.000000000000000000 $ | 2,209.53 $ |
| 2026-05-18 | 5,437,820 $ | 0.000000000000000000 $ | 2,226.33 $ |
| 2026-05-17 | 5,555,982 $ | 0.000000000000000000 $ | 2,221.63 $ |
| 2026-05-16 | 5,661,789 $ | 0.000000000000000000 $ | 2,280.12 $ |
| 2026-05-15 | 5,818,347 $ | 0.000000000000000000 $ | 2,326.13 $ |
| 2026-05-14 | 5,746,805 $ | 0.000000000000000000 $ | 2,390.45 $ |
| 2026-05-13 | 5,793,138 $ | 0.000000000000000000 $ | 2,360.01 $ |
| 2026-05-12 | 5,960,663 $ | 0.000000000000000000 $ | 2,380.09 $ |
| 2026-05-11 | 6,048,404 $ | 0.000000000000000000 $ | 2,448.09 $ |
| 2026-05-10 | 5,925,671 $ | 0.000000000000000000 $ | 2,482.07 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
