Robinhood Markets (Ondo Tokenized Stock) ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-05-29 | 4,210,668 $ | 2,670,040 $ | N/A |
| 2026-05-28 | 3,796,841 $ | 2,099,260 $ | 85.07 $ |
| 2026-05-27 | 3,525,865 $ | 2,303,645 $ | 76.14 $ |
| 2026-05-26 | 3,690,663 $ | 1,638,921 $ | 73.96 $ |
| 2026-05-25 | 3,660,494 $ | 1,529,392 $ | 75.12 $ |
| 2026-05-24 | 3,679,157 $ | 1,680,598 $ | 74.68 $ |
| 2026-05-23 | 3,607,190 $ | 2,004,513 $ | 74.66 $ |
| 2026-05-22 | 3,732,773 $ | 2,362,746 $ | 73.43 $ |
| 2026-05-21 | 3,535,079 $ | 2,639,452 $ | 76.12 $ |
| 2026-05-20 | 3,387,646 $ | 2,241,140 $ | 75.46 $ |
| 2026-05-19 | 3,349,831 $ | 2,375,397 $ | 74.36 $ |
| 2026-05-18 | 3,515,384 $ | 1,847,686 $ | 77.05 $ |
| 2026-05-17 | 3,541,590 $ | 1,770,490 $ | 76.05 $ |
| 2026-05-16 | 3,548,514 $ | 2,330,620 $ | 76.62 $ |
| 2026-05-15 | 3,924,707 $ | 2,255,101 $ | 76.77 $ |
| 2026-05-14 | 3,714,286 $ | 2,184,320 $ | 80.51 $ |
| 2026-05-13 | 3,703,362 $ | 2,423,227 $ | 76.59 $ |
| 2026-05-12 | 3,871,070 $ | 2,907,851 $ | 77.62 $ |
| 2026-05-11 | 3,676,268 $ | 1,798,575 $ | 80.59 $ |
| 2026-05-10 | 3,670,746 $ | 1,724,888 $ | 77.12 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
