SanDisk (Ondo Tokenized) ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-05-18 | 14,672,415 $ | 3,006,383 $ | N/A |
| 2026-05-17 | 14,404,092 $ | 2,950,471 $ | 1,407.52 $ |
| 2026-05-16 | 14,296,549 $ | 3,740,887 $ | 1,386.14 $ |
| 2026-05-15 | 14,432,700 $ | 4,071,772 $ | 1,376.50 $ |
| 2026-05-14 | 15,981,118 $ | 5,169,206 $ | 1,377.95 $ |
| 2026-05-13 | 16,410,965 $ | 9,306,291 $ | 1,444.07 $ |
| 2026-05-12 | 23,728,527 $ | 5,899,386 $ | 1,424.24 $ |
| 2026-05-11 | 23,197,591 $ | 3,113,653 $ | 1,541.83 $ |
| 2026-05-10 | 23,401,944 $ | 3,252,862 $ | 1,553.47 $ |
| 2026-05-09 | 23,259,415 $ | 5,458,701 $ | 1,572.71 $ |
| 2026-05-08 | 19,230,238 $ | 3,971,621 $ | 1,560.09 $ |
| 2026-05-07 | 19,997,276 $ | 13,151,014 $ | 1,329.87 $ |
| 2026-05-06 | 14,557,895 $ | 4,196,912 $ | 1,384.10 $ |
| 2026-05-05 | 9,543,188 $ | 3,817,762 $ | 1,466.97 $ |
| 2026-05-04 | 7,036,128 $ | 63,220 $ | 1,246.46 $ |
| 2026-05-03 | 6,971,211 $ | 58,210 $ | 1,205.48 $ |
| 2026-05-02 | 6,948,115 $ | 1,866,380 $ | 1,194.36 $ |
| 2026-05-01 | 5,763,194 $ | 1,064,791 $ | 1,186.90 $ |
| 2026-04-30 | 5,725,619 $ | 4,125,183 $ | 1,031.99 $ |
| 2026-04-29 | 1,799,906 $ | 2,714,049 $ | 1,095.15 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
