Solana ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-03-31 | 47,207,778,669 $ | 3,504,659,448 $ | N/A |
| 2026-03-30 | 46,566,331,230 $ | 2,026,551,440 $ | 82.44 $ |
| 2026-03-29 | 46,946,235,168 $ | 2,078,263,409 $ | 81.34 $ |
| 2026-03-28 | 47,482,157,575 $ | 3,496,297,086 $ | 82.01 $ |
| 2026-03-27 | 49,416,237,742 $ | 4,139,968,962 $ | 82.96 $ |
| 2026-03-26 | 52,443,168,887 $ | 3,553,069,940 $ | 86.37 $ |
| 2026-03-25 | 52,003,762,876 $ | 4,044,505,374 $ | 91.64 $ |
| 2026-03-24 | 52,254,718,805 $ | 5,363,123,769 $ | 90.88 $ |
| 2026-03-23 | 49,327,711,602 $ | 2,926,632,254 $ | 91.38 $ |
| 2026-03-22 | 50,428,367,124 $ | 1,684,982,530 $ | 86.23 $ |
| 2026-03-21 | 51,387,190,410 $ | 2,939,994,349 $ | 87.82 $ |
| 2026-03-20 | 50,782,637,128 $ | 3,564,823,815 $ | 89.90 $ |
| 2026-03-19 | 51,451,455,138 $ | 4,122,248,161 $ | 88.85 $ |
| 2026-03-18 | 54,151,857,122 $ | 4,045,745,807 $ | 90.04 $ |
| 2026-03-17 | 54,991,260,863 $ | 6,509,666,586 $ | 94.73 $ |
| 2026-03-16 | 52,658,214,641 $ | 3,123,676,485 $ | 96.21 $ |
| 2026-03-15 | 50,301,535,432 $ | 1,926,064,596 $ | 92.16 $ |
| 2026-03-14 | 50,341,283,960 $ | 5,403,516,144 $ | 88.02 $ |
| 2026-03-13 | 49,675,262,890 $ | 3,691,299,244 $ | 88.12 $ |
| 2026-03-12 | 49,493,902,763 $ | 3,989,760,201 $ | 86.98 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
