Solana ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-05-16 | 51,578,477,074 $ | 3,237,016,898 $ | N/A |
| 2026-05-15 | 53,275,101,114 $ | 3,192,297,912 $ | 89.20 $ |
| 2026-05-14 | 52,623,776,110 $ | 4,002,142,337 $ | 92.12 $ |
| 2026-05-13 | 54,499,591,538 $ | 3,264,246,561 $ | 91.07 $ |
| 2026-05-12 | 56,222,248,484 $ | 4,382,997,546 $ | 94.31 $ |
| 2026-05-11 | 55,729,207,858 $ | 3,359,511,541 $ | 97.32 $ |
| 2026-05-10 | 53,803,876,578 $ | 2,789,807,242 $ | 96.49 $ |
| 2026-05-09 | 53,037,087,092 $ | 3,616,265,282 $ | 93.15 $ |
| 2026-05-08 | 51,046,707,916 $ | 3,859,634,732 $ | 91.91 $ |
| 2026-05-07 | 51,321,745,366 $ | 4,768,687,980 $ | 88.42 $ |
| 2026-05-06 | 49,765,264,931 $ | 3,546,721,797 $ | 89.05 $ |
| 2026-05-05 | 48,453,888,458 $ | 4,488,877,727 $ | 86.33 $ |
| 2026-05-04 | 48,346,804,631 $ | 1,827,489,452 $ | 84.07 $ |
| 2026-05-03 | 48,591,957,857 $ | 1,601,214,585 $ | 83.89 $ |
| 2026-05-02 | 48,211,592,565 $ | 2,681,420,604 $ | 84.35 $ |
| 2026-05-01 | 47,824,493,361 $ | 2,529,065,610 $ | 83.70 $ |
| 2026-04-30 | 47,817,761,676 $ | 3,766,580,253 $ | 83.01 $ |
| 2026-04-29 | 48,377,375,337 $ | 2,473,418,274 $ | 83.01 $ |
| 2026-04-28 | 48,848,383,633 $ | 3,982,592,950 $ | 84.07 $ |
| 2026-04-27 | 50,077,229,449 $ | 2,128,881,672 $ | 84.77 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
