Solana ประวัติราคา
Selected date is applied in UTC time.
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-06-30 | 43,550,053,809 $ | 4,093,730,237 $ | N/A |
| 2026-06-29 | 41,466,120,547 $ | 1,810,580,463 $ | 74.99 $ |
| 2026-06-28 | 40,915,554,681 $ | 1,856,650,565 $ | 71.40 $ |
| 2026-06-27 | 41,710,079,614 $ | 4,466,993,807 $ | 70.46 $ |
| 2026-06-26 | 39,262,758,623 $ | 3,434,043,819 $ | 71.83 $ |
| 2026-06-25 | 39,409,756,674 $ | 3,225,670,575 $ | 67.63 $ |
| 2026-06-24 | 40,403,223,076 $ | 2,196,322,794 $ | 67.89 $ |
| 2026-06-23 | 41,688,744,652 $ | 2,601,612,788 $ | 69.61 $ |
| 2026-06-22 | 42,061,320,595 $ | 2,088,770,353 $ | 71.84 $ |
| 2026-06-21 | 42,487,082,778 $ | 2,243,628,945 $ | 72.45 $ |
| 2026-06-20 | 40,261,122,331 $ | 1,918,237,595 $ | 73.20 $ |
| 2026-06-19 | 40,380,866,374 $ | 2,467,220,255 $ | 69.41 $ |
| 2026-06-18 | 41,746,780,613 $ | 2,763,627,181 $ | 69.64 $ |
| 2026-06-17 | 42,618,693,387 $ | 2,335,019,901 $ | 71.98 $ |
| 2026-06-16 | 42,870,067,431 $ | 3,083,746,856 $ | 73.47 $ |
| 2026-06-15 | 41,223,828,549 $ | 1,779,899,330 $ | 73.96 $ |
| 2026-06-14 | 39,896,222,166 $ | 1,607,612,501 $ | 71.09 $ |
| 2026-06-13 | 38,672,420,929 $ | 2,800,749,960 $ | 68.81 $ |
| 2026-06-12 | 38,714,541,348 $ | 2,806,788,024 $ | 66.70 $ |
| 2026-06-11 | 36,608,494,381 $ | 3,055,400,393 $ | 66.74 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
