Staked TAO (Root) ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-05-18 | 1,583,072,932 $ | 27,043,840 $ | N/A |
| 2026-05-17 | 1,655,548,498 $ | 39,851,457 $ | 262.63 $ |
| 2026-05-16 | 1,724,598,210 $ | 55,417,694 $ | 273.61 $ |
| 2026-05-15 | 1,841,341,441 $ | 164,729,469 $ | 285.23 $ |
| 2026-05-14 | 1,783,281,046 $ | 72,332,905 $ | 304.31 $ |
| 2026-05-13 | 1,866,690,641 $ | 63,269,617 $ | 294.75 $ |
| 2026-05-12 | 1,936,238,232 $ | 75,973,099 $ | 309.55 $ |
| 2026-05-11 | 1,938,526,091 $ | 24,550,591 $ | 319.98 $ |
| 2026-05-10 | 1,864,796,272 $ | 48,367,724 $ | 320.75 $ |
| 2026-05-09 | 1,902,694,072 $ | 67,713,673 $ | 307.75 $ |
| 2026-05-08 | 1,827,172,991 $ | 72,902,081 $ | 315.18 $ |
| 2026-05-07 | 1,866,805,636 $ | 71,812,126 $ | 301.95 $ |
| 2026-05-06 | 1,768,646,229 $ | 78,216,424 $ | 308.54 $ |
| 2026-05-05 | 1,718,976,684 $ | 67,095,578 $ | 292.04 $ |
| 2026-05-04 | 1,751,812,061 $ | 61,963,538 $ | 285.10 $ |
| 2026-05-03 | 1,735,798,376 $ | 43,461,096 $ | 289.53 $ |
| 2026-05-02 | 1,638,741,900 $ | 47,909,292 $ | 286.71 $ |
| 2026-05-01 | 1,505,152,464 $ | 39,856,087 $ | 270.44 $ |
| 2026-04-30 | 1,537,024,368 $ | 40,587,816 $ | 248.73 $ |
| 2026-04-29 | 1,558,036,570 $ | 62,219,058 $ | 254.30 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
