Steakhouse ETH Morpho Vault ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-05-29 | 27,772,921 $ | 0.000000000000000000 $ | N/A |
| 2026-05-28 | 27,892,828 $ | 0.000000000000000000 $ | 2,100.41 $ |
| 2026-05-27 | 28,680,915 $ | 0.000000000000000000 $ | 2,111.48 $ |
| 2026-05-26 | 29,180,633 $ | 0.000000000000000000 $ | 2,166.48 $ |
| 2026-05-25 | 28,961,853 $ | 0.000000000000000000 $ | 2,204.75 $ |
| 2026-05-24 | 29,210,642 $ | 0.000000000000000000 $ | 2,195.98 $ |
| 2026-05-23 | 28,549,774 $ | 0.000000000000000000 $ | 2,212.70 $ |
| 2026-05-22 | 29,003,173 $ | 0.000000000000000000 $ | 2,165.68 $ |
| 2026-05-21 | 28,448,044 $ | 0.000000000000000000 $ | 2,231.41 $ |
| 2026-05-20 | 28,296,505 $ | 0.000000000000000000 $ | 2,222.63 $ |
| 2026-05-19 | 28,584,595 $ | 0.000000000000000000 $ | 2,207.18 $ |
| 2026-05-18 | 28,339,816 $ | 0.000000000000000000 $ | 2,226.35 $ |
| 2026-05-17 | 29,129,216 $ | 0.000000000000000000 $ | 2,221.54 $ |
| 2026-05-16 | 30,089,329 $ | 0.000000000000000000 $ | 2,277.89 $ |
| 2026-05-15 | 31,495,453 $ | 0.000000000000000000 $ | 2,323.35 $ |
| 2026-05-14 | 31,721,211 $ | 0.000000000000000000 $ | 2,386.83 $ |
| 2026-05-13 | 32,133,019 $ | 0.000000000000000000 $ | 2,358.03 $ |
| 2026-05-12 | 33,058,842 $ | 0.000000000000000000 $ | 2,377.14 $ |
| 2026-05-11 | 33,517,359 $ | 0.000000000000000000 $ | 2,445.03 $ |
| 2026-05-10 | 32,854,803 $ | 0.000000000000000000 $ | 2,479.24 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
