Steakhouse WETH V2 ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-05-29 | 19,895,057 $ | 0.000000000000000000 $ | N/A |
| 2026-05-28 | 20,051,669 $ | 0.000000000000000000 $ | 2,024.27 $ |
| 2026-05-27 | 20,481,349 $ | 0.000000000000000000 $ | 2,039.58 $ |
| 2026-05-26 | 20,851,608 $ | 0.000000000000000000 $ | 2,091.08 $ |
| 2026-05-25 | 20,687,574 $ | 0.000000000000000000 $ | 2,129.83 $ |
| 2026-05-24 | 20,937,951 $ | 0.000000000000000000 $ | 2,109.59 $ |
| 2026-05-23 | 20,383,880 $ | 0.000000000000000000 $ | 2,136.14 $ |
| 2026-05-22 | 21,269,088 $ | 0.000000000000000000 $ | 2,083.75 $ |
| 2026-05-21 | 21,536,882 $ | 0.000000000000000000 $ | 2,154.18 $ |
| 2026-05-20 | 21,364,378 $ | 0.000000000000000000 $ | 2,145.71 $ |
| 2026-05-19 | 21,420,550 $ | 0.000000000000000000 $ | 2,130.79 $ |
| 2026-05-18 | 21,821,721 $ | 0.000000000000000000 $ | 2,149.23 $ |
| 2026-05-17 | 22,608,619 $ | 0.000000000000000000 $ | 2,144.65 $ |
| 2026-05-16 | 23,024,166 $ | 0.000000000000000000 $ | 2,199.05 $ |
| 2026-05-15 | 23,745,103 $ | 0.000000000000000000 $ | 2,242.92 $ |
| 2026-05-14 | 23,439,167 $ | 0.000000000000000000 $ | 2,304.44 $ |
| 2026-05-13 | 23,640,578 $ | 0.000000000000000000 $ | 2,277.30 $ |
| 2026-05-12 | 24,265,552 $ | 0.000000000000000000 $ | 2,298.33 $ |
| 2026-05-11 | 26,918,637 $ | 0.000000000000000000 $ | 2,360.67 $ |
| 2026-05-10 | 25,866,483 $ | 0.000000000000000000 $ | 2,393.41 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
