Sygnum FIUSD Liquidity Fund ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-04-17 | 47,345,607 $ | 0.000000000000000000 $ | N/A |
| 2026-04-16 | 47,340,889 $ | 0.000000000000000000 $ | 11,843.33 $ |
| 2026-04-15 | 47,336,212 $ | 0.000000000000000000 $ | 11,842.15 $ |
| 2026-04-14 | 47,331,535 $ | 0.000000000000000000 $ | 11,840.98 $ |
| 2026-04-13 | 47,326,858 $ | 0.000000000000000000 $ | 11,839.81 $ |
| 2026-04-12 | 47,326,858 $ | 0.000000000000000000 $ | 11,838.64 $ |
| 2026-04-11 | 47,326,858 $ | 0.000000000000000000 $ | 11,838.64 $ |
| 2026-04-10 | 47,312,826 $ | 0.000000000000000000 $ | 11,838.64 $ |
| 2026-04-09 | 47,308,149 $ | 0.000000000000000000 $ | 11,835.13 $ |
| 2026-04-08 | 47,303,471 $ | 0.000000000000000000 $ | 11,833.96 $ |
| 2026-04-07 | 47,298,794 $ | 0.000000000000000000 $ | 11,832.79 $ |
| 2026-04-06 | 47,298,794 $ | 0.000000000000000000 $ | 11,831.62 $ |
| 2026-04-05 | 47,298,794 $ | 0.000000000000000000 $ | 11,831.62 $ |
| 2026-04-04 | 47,298,794 $ | 0.000000000000000000 $ | 11,831.62 $ |
| 2026-04-03 | 47,298,794 $ | 0.000000000000000000 $ | 11,831.62 $ |
| 2026-04-02 | 47,275,368 $ | 0.000000000000000000 $ | 11,831.62 $ |
| 2026-04-01 | 47,270,690 $ | 0.000000000000000000 $ | 11,825.76 $ |
| 2026-03-31 | 47,266,013 $ | 0.000000000000000000 $ | 11,824.59 $ |
| 2026-03-30 | 47,261,336 $ | 0.000000000000000000 $ | 11,823.42 $ |
| 2026-03-29 | 47,261,336 $ | 0.000000000000000000 $ | 11,822.25 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
