Tesla (Ondo Tokenized Stock) ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-05-29 | 29,175,212 $ | 5,210,059 $ | N/A |
| 2026-05-28 | 30,434,988 $ | 4,312,489 $ | 440.30 $ |
| 2026-05-27 | 29,776,335 $ | 4,449,217 $ | 438.14 $ |
| 2026-05-26 | 28,221,205 $ | 1,828,601 $ | 434.63 $ |
| 2026-05-25 | 28,021,965 $ | 1,588,512 $ | 434.43 $ |
| 2026-05-24 | 28,027,251 $ | 2,281,432 $ | 431.23 $ |
| 2026-05-23 | 27,509,070 $ | 3,992,420 $ | 431.44 $ |
| 2026-05-22 | 26,469,185 $ | 3,768,258 $ | 423.40 $ |
| 2026-05-21 | 26,028,632 $ | 5,815,800 $ | 418.76 $ |
| 2026-05-20 | 24,948,502 $ | 3,419,708 $ | 415.00 $ |
| 2026-05-19 | 24,774,201 $ | 5,904,722 $ | 404.32 $ |
| 2026-05-18 | 26,588,830 $ | 3,588,054 $ | 409.82 $ |
| 2026-05-17 | 26,553,557 $ | 1,957,179 $ | 418.91 $ |
| 2026-05-16 | 26,562,506 $ | 4,205,931 $ | 418.35 $ |
| 2026-05-15 | 28,576,533 $ | 3,574,183 $ | 418.23 $ |
| 2026-05-14 | 28,109,645 $ | 4,249,653 $ | 442.48 $ |
| 2026-05-13 | 27,024,895 $ | 4,584,788 $ | 447.61 $ |
| 2026-05-12 | 27,657,438 $ | 5,152,304 $ | 430.66 $ |
| 2026-05-11 | 26,983,509 $ | 1,757,556 $ | 443.89 $ |
| 2026-05-10 | 27,003,144 $ | 1,756,234 $ | 426.99 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
