UBS USD Money Market Investment Fund Token ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-03-26 | 10,546.90 $ | 0.000000000000000000 $ | N/A |
| 2026-03-25 | 10,546.00 $ | 0.000000000000000000 $ | 105.47 $ |
| 2026-03-24 | 10,545.00 $ | 0.000000000000000000 $ | 105.46 $ |
| 2026-03-23 | 10,542.10 $ | 0.000000000000000000 $ | 105.45 $ |
| 2026-03-22 | 10,542.10 $ | 0.000000000000000000 $ | 105.42 $ |
| 2026-03-21 | 10,542.10 $ | 0.000000000000000000 $ | 105.42 $ |
| 2026-03-20 | 10,541.20 $ | 0.000000000000000000 $ | 105.42 $ |
| 2026-03-19 | 10,540.20 $ | 0.000000000000000000 $ | 105.41 $ |
| 2026-03-18 | 10,539.30 $ | 0.000000000000000000 $ | 105.40 $ |
| 2026-03-17 | 10,538.30 $ | 0.000000000000000000 $ | 105.39 $ |
| 2026-03-16 | 10,535.50 $ | 0.000000000000000000 $ | 105.38 $ |
| 2026-03-15 | 10,535.50 $ | 0.000000000000000000 $ | 105.36 $ |
| 2026-03-14 | 10,535.50 $ | 0.000000000000000000 $ | 105.36 $ |
| 2026-03-13 | 10,534.50 $ | 0.000000000000000000 $ | 105.36 $ |
| 2026-03-12 | 10,533.60 $ | 0.000000000000000000 $ | 105.35 $ |
| 2026-03-11 | 10,532.60 $ | 0.000000000000000000 $ | 105.34 $ |
| 2026-03-10 | 10,531.60 $ | 0.000000000000000000 $ | 105.33 $ |
| 2026-03-09 | 10,528.80 $ | 0.000000000000000000 $ | 105.32 $ |
| 2026-03-08 | 10,528.80 $ | 0.000000000000000000 $ | 105.29 $ |
| 2026-03-07 | 10,528.80 $ | 0.000000000000000000 $ | 105.29 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
