VaultBridge Bridged ETH (Katana) ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-06-05 | 16,828,110 $ | 3,377,730 $ | N/A |
| 2026-06-04 | 21,917,756 $ | 4,466,877 $ | 1,760.72 $ |
| 2026-06-03 | 23,791,557 $ | 3,641,163 $ | 1,817.52 $ |
| 2026-06-02 | 25,849,748 $ | 2,421,393 $ | 1,858.38 $ |
| 2026-06-01 | 27,278,273 $ | 1,032,001 $ | 2,003.29 $ |
| 2026-05-31 | 27,746,440 $ | 768,836 $ | 2,001.99 $ |
| 2026-05-30 | 25,838,249 $ | 1,786,940 $ | 2,027.39 $ |
| 2026-05-29 | 26,841,224 $ | 1,834,974 $ | 2,005.51 $ |
| 2026-05-28 | 27,052,547 $ | 2,007,604 $ | 2,003.70 $ |
| 2026-05-27 | 32,089,269 $ | 2,084,284 $ | 2,030.62 $ |
| 2026-05-26 | 33,553,938 $ | 1,316,589 $ | 2,065.36 $ |
| 2026-05-25 | 36,735,926 $ | 1,643,387 $ | 2,104.61 $ |
| 2026-05-24 | 35,982,414 $ | 2,024,101 $ | 2,102.98 $ |
| 2026-05-23 | 35,084,922 $ | 1,623,879 $ | 2,117.74 $ |
| 2026-05-22 | 31,219,074 $ | 1,910,705 $ | 2,058.51 $ |
| 2026-05-21 | 21,221,961 $ | 1,574,689 $ | 2,128.49 $ |
| 2026-05-20 | 21,082,477 $ | 1,715,916 $ | 2,120.25 $ |
| 2026-05-19 | 21,482,911 $ | 2,331,362 $ | 2,104.05 $ |
| 2026-05-18 | 22,806,064 $ | 1,367,013 $ | 2,140.70 $ |
| 2026-05-17 | 23,366,927 $ | 1,071,692 $ | 2,119.57 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
