WETH ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-06-02 | 4,708,652,342 $ | 409,348,319 $ | N/A |
| 2026-06-01 | 4,723,610,064 $ | 42,452,583 $ | 2,003.47 $ |
| 2026-05-31 | 4,753,626,039 $ | 50,398,780 $ | 2,003.44 $ |
| 2026-05-30 | 4,773,301,906 $ | 16,595,861 $ | 2,019.10 $ |
| 2026-05-29 | 4,646,583,098 $ | 87,216,885 $ | 2,010.89 $ |
| 2026-05-28 | 4,582,386,691 $ | 275,821,406 $ | 2,005.36 $ |
| 2026-05-27 | 4,649,608,992 $ | 62,595,126 $ | 2,018.21 $ |
| 2026-05-26 | 4,789,973,813 $ | 11,014,576 $ | 2,070.86 $ |
| 2026-05-25 | 4,782,096,575 $ | 43,753,507 $ | 2,110.15 $ |
| 2026-05-24 | 4,807,351,381 $ | 13,610,322 $ | 2,101.33 $ |
| 2026-05-23 | 4,709,561,427 $ | 41,315,524 $ | 2,116.44 $ |
| 2026-05-22 | 4,886,048,092 $ | 187,593,941 $ | 2,064.82 $ |
| 2026-05-21 | 4,801,799,539 $ | 12,816,460 $ | 2,134.64 $ |
| 2026-05-20 | 4,787,299,395 $ | 205,355,169 $ | 2,127.04 $ |
| 2026-05-19 | 4,756,989,493 $ | 300,317,367 $ | 2,112.43 $ |
| 2026-05-18 | 4,613,056,993 $ | 243,476,943 $ | 2,127.50 $ |
| 2026-05-17 | 4,720,853,583 $ | 14,772,946 $ | 2,123.87 $ |
| 2026-05-16 | 4,760,919,887 $ | 22,186,759 $ | 2,179.45 $ |
| 2026-05-15 | 4,920,548,294 $ | 20,237,954 $ | 2,223.49 $ |
| 2026-05-14 | 4,980,323,054 $ | 53,648,374 $ | 2,282.95 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
