Wrapped eETH ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-06-10 | 2,794,662,808 $ | 32,262,365 $ | N/A |
| 2026-06-09 | 2,907,339,494 $ | 38,581,697 $ | 1,796.59 $ |
| 2026-06-08 | 2,918,491,907 $ | 9,301,642 $ | 1,852.47 $ |
| 2026-06-07 | 2,724,108,166 $ | 3,309,238 $ | 1,844.92 $ |
| 2026-06-06 | 2,746,098,811 $ | 7,107,875 $ | 1,716.70 $ |
| 2026-06-05 | 3,077,690,743 $ | 6,942,302 $ | 1,730.59 $ |
| 2026-06-04 | 3,139,761,186 $ | 12,197,272 $ | 1,938.60 $ |
| 2026-06-03 | 3,233,309,426 $ | 6,369,897 $ | 1,990.84 $ |
| 2026-06-02 | 3,493,662,083 $ | 10,682,427 $ | 2,035.53 $ |
| 2026-06-01 | 3,477,572,119 $ | 437,910 $ | 2,195.42 $ |
| 2026-05-31 | 3,515,163,659 $ | 6,626,521 $ | 2,192.96 $ |
| 2026-05-30 | 3,494,510,144 $ | 9,275,001 $ | 2,215.68 $ |
| 2026-05-29 | 3,487,104,631 $ | 7,467,534 $ | 2,202.20 $ |
| 2026-05-28 | 3,519,802,025 $ | 9,123,435 $ | 2,189.21 $ |
| 2026-05-27 | 3,643,091,818 $ | 19,409,972 $ | 2,211.70 $ |
| 2026-05-26 | 3,709,980,466 $ | 1,230,370 $ | 2,270.03 $ |
| 2026-05-25 | 3,721,886,430 $ | 1,228,146 $ | 2,311.23 $ |
| 2026-05-24 | 3,750,855,334 $ | 1,255,117 $ | 2,301.98 $ |
| 2026-05-23 | 3,666,171,649 $ | 560,993 $ | 2,319.45 $ |
| 2026-05-22 | 3,812,407,456 $ | 2,897,807 $ | 2,261.33 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
