Wrapped SOL ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-06-11 | 1,414,402,463 $ | 440,248,401 $ | N/A |
| 2026-06-10 | 1,451,141,650 $ | 428,886,026 $ | 63.19 $ |
| 2026-06-09 | 1,482,639,284 $ | 70,465,193 $ | 64.99 $ |
| 2026-06-08 | 1,483,232,758 $ | 425,034,354 $ | 66.69 $ |
| 2026-06-07 | 1,373,460,419 $ | 438,772,367 $ | 66.22 $ |
| 2026-06-06 | 1,415,948,735 $ | 810,940,212 $ | 62.09 $ |
| 2026-06-05 | 1,534,682,347 $ | 645,095,375 $ | 63.52 $ |
| 2026-06-04 | 1,607,424,085 $ | 502,545,625 $ | 68.76 $ |
| 2026-06-03 | 1,653,684,107 $ | 511,964,530 $ | 71.72 $ |
| 2026-06-02 | 1,815,868,236 $ | 465,672,266 $ | 73.95 $ |
| 2026-06-01 | 1,836,723,814 $ | 249,470,761 $ | 81.09 $ |
| 2026-05-31 | 1,849,421,614 $ | 211,774,441 $ | 82.20 $ |
| 2026-05-30 | 1,828,406,590 $ | 390,284,632 $ | 82.51 $ |
| 2026-05-29 | 1,809,997,346 $ | 445,802,028 $ | 81.90 $ |
| 2026-05-28 | 1,828,499,612 $ | 449,385,108 $ | 81.95 $ |
| 2026-05-27 | 1,856,836,090 $ | 417,350,765 $ | 82.22 $ |
| 2026-05-26 | 1,886,812,945 $ | 299,988,110 $ | 83.62 $ |
| 2026-05-25 | 1,889,605,995 $ | 339,606,053 $ | 84.96 $ |
| 2026-05-24 | 1,894,986,993 $ | 412,787,981 $ | 85.31 $ |
| 2026-05-23 | 1,862,060,070 $ | 447,120,746 $ | 85.61 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
