Wrapped stETH ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-05-15 | 9,539,486,593 $ | 7,402,071 $ | N/A |
| 2026-05-14 | 9,393,279,263 $ | 2,882,109 $ | 2,818.92 $ |
| 2026-05-13 | 9,475,776,234 $ | 3,037,293 $ | 2,778.80 $ |
| 2026-05-12 | 9,739,495,487 $ | 6,210,632 $ | 2,806.34 $ |
| 2026-05-11 | 9,868,667,122 $ | 18,024,942 $ | 2,892.26 $ |
| 2026-05-10 | 9,688,894,609 $ | 23,478,090 $ | 2,930.65 $ |
| 2026-05-09 | 9,635,722,029 $ | 4,301,664 $ | 2,870.05 $ |
| 2026-05-08 | 9,608,632,793 $ | 15,531,591 $ | 2,841.45 $ |
| 2026-05-07 | 9,851,417,040 $ | 38,560,405 $ | 2,826.51 $ |
| 2026-05-06 | 9,919,523,945 $ | 11,380,878 $ | 2,895.42 $ |
| 2026-05-05 | 9,816,410,485 $ | 16,515,259 $ | 2,917.25 $ |
| 2026-05-04 | 9,717,830,510 $ | 4,913,155 $ | 2,887.87 $ |
| 2026-05-03 | 9,693,392,010 $ | 6,968,369 $ | 2,859.66 $ |
| 2026-05-02 | 9,575,385,177 $ | 13,256,170 $ | 2,852.10 $ |
| 2026-05-01 | 9,445,044,863 $ | 24,856,008 $ | 2,817.51 $ |
| 2026-04-30 | 9,466,622,013 $ | 29,860,820 $ | 2,775.08 $ |
| 2026-04-29 | 9,573,743,746 $ | 8,991,918 $ | 2,779.49 $ |
| 2026-04-28 | 9,574,826,649 $ | 15,129,649 $ | 2,818.72 $ |
| 2026-04-27 | 9,906,527,594 $ | 7,964,219 $ | 2,828.18 $ |
| 2026-04-26 | 9,695,551,431 $ | 5,005,907 $ | 2,921.87 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
