Wrapped Super OETH ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-05-30 | 7,772,835 $ | 0.000000000000000000 $ | N/A |
| 2026-05-29 | 8,012,165 $ | 0.000000000000000000 $ | 2,206.51 $ |
| 2026-05-28 | 8,251,659 $ | 0.000000000000000000 $ | 2,200.52 $ |
| 2026-05-27 | 8,452,552 $ | 0.000000000000000000 $ | 2,219.57 $ |
| 2026-05-26 | 8,669,408 $ | 0.000000000000000000 $ | 2,275.93 $ |
| 2026-05-25 | 8,632,799 $ | 0.000000000000000000 $ | 2,315.01 $ |
| 2026-05-24 | 8,707,367 $ | 0.000000000000000000 $ | 2,306.49 $ |
| 2026-05-23 | 8,483,444 $ | 0.000000000000000000 $ | 2,322.43 $ |
| 2026-05-22 | 8,765,049 $ | 0.000000000000000000 $ | 2,263.02 $ |
| 2026-05-21 | 8,619,986 $ | 0.000000000000000000 $ | 2,341.45 $ |
| 2026-05-20 | 9,385,826 $ | 0.000000000000000000 $ | 2,333.66 $ |
| 2026-05-19 | 9,408,343 $ | 0.000000000000000000 $ | 2,317.44 $ |
| 2026-05-18 | 9,475,369 $ | 0.000000000000000000 $ | 2,339.16 $ |
| 2026-05-17 | 10,036,215 $ | 0.000000000000000000 $ | 2,349.02 $ |
| 2026-05-16 | 10,162,785 $ | 0.000000000000000000 $ | 2,391.52 $ |
| 2026-05-15 | 10,479,436 $ | 0.000000000000000000 $ | 2,439.93 $ |
| 2026-05-14 | 10,313,929 $ | 0.000000000000000000 $ | 2,515.36 $ |
| 2026-05-13 | 10,466,856 $ | 0.000000000000000000 $ | 2,475.74 $ |
| 2026-05-12 | 10,696,387 $ | 0.000000000000000000 $ | 2,496.68 $ |
| 2026-05-11 | 10,894,419 $ | 0.000000000000000000 $ | 2,567.33 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
