Yay StakeStone Ether ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-04-07 | 918,373 $ | 65.16 $ | N/A |
| 2026-04-06 | 1,069,586 $ | 65.16 $ | 3,242.40 $ |
| 2026-04-05 | 1,069,586 $ | 65.16 $ | 3,242.40 $ |
| 2026-04-04 | 1,069,586 $ | 65.16 $ | 3,242.40 $ |
| 2026-04-03 | 1,069,586 $ | 65.16 $ | 3,242.40 $ |
| 2026-04-02 | 1,069,586 $ | 65.16 $ | 3,242.40 $ |
| 2026-04-01 | 1,082,715 $ | 65.16 $ | 3,242.40 $ |
| 2026-03-31 | 1,086,725 $ | 65.16 $ | 3,242.40 $ |
| 2026-03-30 | 1,086,725 $ | 65.16 $ | 3,242.40 $ |
| 2026-03-29 | 1,086,725 $ | 65.16 $ | 3,242.40 $ |
| 2026-03-28 | 1,086,725 $ | 65.16 $ | 3,242.40 $ |
| 2026-03-27 | 1,087,356 $ | 65.16 $ | 3,242.40 $ |
| 2026-03-26 | 1,095,122 $ | 65.16 $ | 3,242.40 $ |
| 2026-03-25 | 1,095,122 $ | 65.16 $ | 3,242.40 $ |
| 2026-03-24 | 1,095,122 $ | 65.16 $ | 3,242.40 $ |
| 2026-03-23 | 1,096,476 $ | 65.16 $ | 3,242.40 $ |
| 2026-03-22 | 1,119,987 $ | 65.16 $ | 3,242.40 $ |
| 2026-03-21 | 1,119,987 $ | 65.16 $ | 3,242.40 $ |
| 2026-03-20 | 1,119,987 $ | 65.16 $ | 3,242.40 $ |
| 2026-03-19 | 1,119,981 $ | 65.16 $ | 3,242.40 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
