พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคา Cryptocurrency ตามมูลค่ตามราคาตลาด
มูลค่าตามราคาตลาดของสกุลเงินคริปโตทั่วโลกในวันนี้คือ $ 2.43 ล้านล้าน 1.2%ซึ่งเปลี่ยนแปลงใน 24 ชั่วโมงที่ผ่านมา
อ่านเพิ่มเติม
ปริมาณการซื้อขายสกุลเงินคริปโตทั้งหมดในวันสุดท้ายอยู่ที่ $71.2 พันล้าน
การครอบงำของ Bitcoin อยู่ที่ 56.2% และการครอบงำของ Ethereum อยู่ที่ 10.3%
CoinGecko กำลังติดตามสกุลเงินคริปโตต่างๆ18,050 ผู้ได้รับผลกำไรที่ใหญ่ที่สุดในอุตสาหกรรมในขณะนี้คือสกุลเงินคริปโต XRP Ledger Ecosystemและ Four.meme Ecosystem (BNB Memes)
ไฮไลต์
$2,429,262,655,675
มูลค่าตามราคาตลาด
1.2%
$71,168,979,577
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1600 |
Shadow Token
SHDW
|
$0.03051 | 0.6% | 1.6% | 10.2% | 0.2% | $20,693.79 | $5,136,440 | $5,136,440 | 1.0 |
|
||
| 1601 |
Swarm
SN124
|
$1.94 | 2.5% | 1.5% | 1.2% | 68.6% | $113,971 | $5,134,078 | $5,134,078 | 1.0 |
|
||
| 1602 |
Pocketcoin
PKOIN
|
$0.4492 | 0.0% | 2.0% | 2.7% | 12.6% | $42,067.37 | $5,131,493 | $5,520,591 | 0.93 |
|
||
| 1603 |
Usual ETH
ETH0
|
$2,312.13 | - | - | - | - | $4.63 | $5,127,806 | $5,127,806 | 1.0 |
|
||
| 1604 |
Bobo Coin
BOBO
|
$0.077712 | 0.2% | 3.1% | 15.2% | 12.7% | $250,312 | $5,120,910 | $5,127,368 | 1.0 |
|
||
| 1605 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$247.73 | 0.0% | 1.0% | 1.5% | 6.4% | $1,146,995 | $5,117,444 | $5,117,444 | 1.0 |
|
||
| 1606 |
TonCapy
TCAPY
|
$0.059240 | 1.0% | 16.3% | 47.0% | 65.0% | $52,568.86 | $5,117,146 | $5,117,146 | 1.0 |
|
||
| 1607 |
GIZA
GIZA
|
$0.01740 | 0.0% | 3.0% | 39.0% | 0.0% | $1,037,414 | $5,092,368 | $17,415,507 | 0.29 |
|
||
| 1608 |
TAO Private Network
SN65
|
$1.27 | 1.2% | 2.6% | 6.1% | 62.2% | $171,426 | $5,083,159 | $5,083,159 | 1.0 |
|
||
| 1609 |
Dollar On Chain
DOC
|
$0.9828 | 0.2% | 0.6% | 1.1% | 1.7% | $8,109.52 | $5,046,210 | $5,046,210 | 1.0 |
|
||
| 1610 |
Ampleforth Governance
FORTH
|
$0.4387 | 0.8% | 10.8% | 52.0% | 58.8% | $2,560,680 | $5,045,288 | $6,709,435 | 0.75 |
|
||
| 1611 |
OpenVPP
OVPP
|
$0.005046 | 1.0% | 2.5% | - | - | $144,683 | $5,040,461 | $5,040,461 | 1.0 |
|
||
| 1612 |
Swell
SWELL
|
$0.001138 | 0.2% | 2.1% | 7.6% | 17.5% | $573,051 | $5,023,832 | $10,511,130 | 0.48 |
|
||
| 1613 |
Nest Institutional Vault
NINSTO
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.3% | $123.02 | $5,016,317 | $5,016,317 | 1.0 |
|
||
| 1614 |
Warp
WRP
|
$0.006302 | 0.0% | 0.3% | - | - | $43,486.14 | $5,015,379 | $31,508,471 | 0.16 |
|
||
| 1615 |
StakeStone Berachain Vault Token
BERASTONE
|
$2,071.27 | 0.3% | 2.2% | 5.0% | 5.3% | $847.38 | $4,996,967 | $4,996,967 | 1.0 |
|
||
| 1616 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$591.95 | 0.2% | 1.4% | 4.5% | 9.8% | $823,426 | $4,990,982 | $4,990,982 | 1.0 |
|
||
| 1617 |
MULTIVERSE MONKEY
MMON
|
$0.0004990 | - | - | - | - | $209.86 | $4,990,497 | $4,990,497 | 1.0 |
|
||
| 1619 |
Minutes Network Token
MNTX
|
$0.05677 | 0.3% | 0.2% | 0.3% | 28.7% | $62,732.93 | $4,981,677 | $4,981,677 | 1.0 |
|
||
| 1620 |
TriasLab
TRIAS
|
$0.4981 | 2.7% | 0.1% | 4.3% | 27.0% | $2,757.38 | $4,980,806 | $4,980,806 | 1.0 |
|
||
| 1621 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1,240.87 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $4,978,439 | $4,978,439 | 1.0 |
|
||
| 1622 |
Akedo
AKE
|
$0.0002175 | 1.0% | 2.3% | 0.9% | 21.7% | $332,442 | $4,977,865 | $21,836,333 | 0.23 |
|
||
| 1623 |
MATH
MATH
|
$0.02658 | 0.9% | 1.0% | 8.3% | 4.9% | $182,343 | $4,962,814 | $5,311,227 | 0.93 |
|
||
| 1624 |
QUP Coin
QUP
|
$0.002481 | 0.9% | 3.2% | 18.7% | 42.1% | $125.28 | $4,961,763 | $4,961,763 | 1.0 |
|
||
| 1625 |
Solv Protocol
SOLV
|
$0.003346 | 0.2% | 0.0% | 20.6% | 27.5% | $3,723,785 | $4,955,154 | $28,074,525 | 0.18 |
|
||
| 1626 |
Kyuzo's Friends
KO
|
$0.02276 | 0.2% | 4.1% | 29.1% | 14.7% | $1,144,472 | $4,950,956 | $22,763,016 | 0.22 |
|
||
| 1627 |
Bluzelle
BLZ
|
$0.01051 | 0.1% | 0.9% | 6.7% | 22.5% | $157,465 | $4,942,165 | $5,267,129 | 0.94 |
|
||
| 1628 |
HYBUX
HYBUX
|
$0.001050 | 0.2% | 4.2% | 16.5% | 7.3% | $3,305.02 | $4,918,520 | $10,488,096 | 0.47 |
|
||
| 1629 |
Steem Dollars
SBD
|
$0.5015 | 0.0% | 1.8% | 0.7% | 32.0% | $467,567 | $4,915,242 | $4,915,242 | 1.0 |
|
||
| 1630 |
Zenon
ZNN
|
$0.3720 | 0.3% | 0.7% | 25.9% | 49.7% | $3,892.13 | $4,912,029 | $4,912,029 | 1.0 |
|
||
| 1631 |
Nexa
NEXA
|
$0.064816 | 0.0% | 0.3% | 15.8% | 21.2% | $19,543.40 | $4,895,889 | $4,895,889 | 1.0 |
|
||
| 1632 |
Humans.ai
HEART
|
$0.0006275 | 0.0% | 0.7% | 8.3% | 19.1% | $176,552 | $4,895,253 | $4,895,253 | 1.0 |
|
||
| 1633 |
AGENDA 47
A47
|
$0.004889 | 1.3% | 5.5% | 3.7% | 10.2% | $108,354 | $4,894,882 | $4,894,882 | 1.0 |
|
||
| 1635 |
Camp Network
CAMP
|
$0.002323 | 0.5% | 2.1% | 25.8% | 39.0% | $3,042,487 | $4,882,532 | $23,250,154 | 0.21 |
|
||
| 1636 |
UFO Token
UFO
|
$0.055358 | 0.3% | 0.7% | 11.7% | 36.8% | $14,650.46 | $4,875,108 | $4,875,108 | 1.0 |
|
||
| 1637 |
Swarm Markets
SMT
|
$0.05376 | 0.5% | 4.5% | 17.9% | 4.4% | $77,093.70 | $4,865,102 | $8,005,387 | 0.61 |
|
||
| 1638 |
DeBox
BOX
|
$0.009904 | 0.3% | 0.3% | 3.9% | 0.5% | $31,629.97 | $4,863,131 | $9,894,945 | 0.49 |
|
||
| 1639 |
Lobstar
LOBSTAR
|
$0.004845 | 5.3% | 21.4% | 62.6% | - | $1,329,971 | $4,844,703 | $4,844,703 | 1.0 |
|
||
| 1640 |
DefiTuna
TUNA
|
$0.01718 | 0.1% | 1.1% | 4.2% | 4.0% | $12,314.45 | $4,836,461 | $17,181,035 | 0.28 |
|
||
| 1641 |
NetMind Token
NMT
|
$0.08284 | 0.2% | 1.6% | 1.6% | 3.9% | $51,350.60 | $4,835,743 | $11,906,484 | 0.41 |
|
||
| 1634 |
Mysterium
MYST
|
$0.1490 | 1.2% | 1.3% | 11.3% | 7.6% | $75,966.01 | $4,832,065 | $4,832,065 | 1.0 |
|
||
| 1642 |
Telos
TLOS
|
$0.01150 | 0.4% | 8.3% | 2.4% | 10.7% | $1,456,569 | $4,829,994 | $4,829,994 | 1.0 |
|
||
| 1643 |
Pear Protocol
PEAR
|
$0.01877 | 0.2% | 0.3% | 8.5% | 19.3% | $8,204.57 | $4,826,782 | $15,993,633 | 0.3 |
|
||
| 1644 |
Vara Network
VARA
|
$0.0008979 | 1.0% | 2.3% | 4.5% | 11.0% | $52,367.38 | $4,822,624 | $8,977,571 | 0.54 |
|
||
| 1645 |
Lingo
LINGO
|
$0.008272 | 0.1% | 1.2% | 5.3% | 5.5% | $180,957 | $4,815,026 | $4,815,027 | 1.0 |
|
||
| 1646 |
Merit
SN73
|
$1.21 | 2.7% | 0.2% | 8.8% | 56.1% | $7,836,408 | $4,811,810 | $4,811,810 | 1.0 |
|
||
| 1647 |
BitBoard
BB
|
$0.0008977 | 0.0% | 3.6% | 5.1% | 26.1% | $186,957 | $4,808,776 | $7,268,802 | 0.66 |
|
||
| 1648 |
Liquidity
SN77
|
$1.19 | 2.6% | 1.3% | 7.3% | 33.9% | $42,601.66 | $4,801,086 | $4,801,086 | 1.0 |
|
||
| 1649 |
Daddy Doge
DADDYDOGE
|
$0.084800 | 0.3% | 1.1% | 6.8% | 0.8% | $29.08 | $4,800,452 | $4,800,452 | 1.0 |
|
||
| 1650 |
Amazon xStock
AMZNX
|
$204.45 | 0.2% | 0.7% | 1.8% | 2.7% | $1,202,796 | $4,774,505 | $77,333,953 | 0.06 |
|
||
| 1651 |
Thought
THT
|
$0.01254 | 1.0% | 1.6% | 9.8% | 2.3% | $2,743.76 | $4,771,566 | $17,818,113 | 0.27 |
|
||
| 1652 |
MORI COIN
MORI
|
$0.005292 | 0.2% | 3.2% | 16.1% | 29.6% | $1,239,663 | $4,763,040 | $5,292,267 | 0.9 |
|
||
| 1653 |
AMATERASU OMIKAMI
OMIKAMI
|
$0.004744 | 0.0% | 1.7% | 2.8% | 13.5% | $88,517.05 | $4,742,819 | $4,742,819 | 1.0 |
|
||
| 1654 |
Dynachain
DYNA
|
$0.01234 | 2.6% | 5.1% | 1.0% | 8.0% | $178.79 | $4,740,810 | $4,935,295 | 0.96 |
|
||
| 1655 |
Metahero
HERO
|
$0.0004748 | 0.1% | 0.4% | 7.0% | 8.0% | $40,246.84 | $4,737,659 | $4,737,659 | 1.0 |
|
||
| 1656 |
Propchain
PROPC
|
$0.1097 | 0.4% | 1.8% | 5.2% | 24.4% | $61,641.48 | $4,717,731 | $6,993,379 | 0.67 |
|
||
| 1657 |
Nectar
NECT
|
$0.9475 | 3.4% | 0.3% | 3.5% | 0.5% | $22,620.05 | $4,711,521 | $4,711,521 | 1.0 |
|
||
| 1658 |
Ancient8
A8
|
$0.009407 | 0.8% | 1.7% | 5.1% | 17.1% | $5,765,725 | $4,704,935 | $9,329,221 | 0.5 |
|
||
| 1659 |
Build On BNB
BOB
|
$0.071109 | 0.1% | 3.6% | 11.1% | 14.1% | $2,640,795 | $4,703,269 | $4,703,269 | 1.0 |
|
||
| 1660 |
Zephyr Protocol
ZEPH
|
$0.4163 | 1.0% | 0.9% | 5.8% | 29.4% | $341,053 | $4,702,609 | $4,702,609 | 1.0 |
|
||
| 1661 |
Clover Finance
CLV
|
$0.003832 | 0.0% | 4.5% | 8.8% | 4.8% | $454,108 | $4,686,092 | $7,656,132 | 0.61 |
|
||
| 1663 |
Pentagon Chain
PC
|
$19.98 | 0.0% | 9.5% | 13.4% | 11.2% | $4,130.14 | $4,680,404 | $20,090,726 | 0.23 |
|
||
| 1662 |
Obyte
GBYTE
|
$5.04 | 0.1% | 0.5% | 1.7% | 3.4% | $8,712.99 | $4,674,039 | $5,040,773 | 0.93 |
|
||
| 1665 |
Keyboard Cat (Base)
KEYCAT
|
$0.0004653 | 3.1% | 5.9% | 25.3% | 17.2% | $430,207 | $4,652,632 | $4,652,632 | 1.0 |
|
||
| 1664 |
NI Compute
SN27
|
$1.18 | 3.3% | 3.1% | 2.4% | 67.3% | $575,529 | $4,649,524 | $4,649,524 | 1.0 |
|
||
| 1666 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$634.22 | 0.0% | 0.4% | 3.3% | 4.8% | $112,922 | $4,646,236 | $4,646,236 | 1.0 |
|
||
| 1667 |
Coupon Assets
CA
|
$0.2518 | 0.0% | 0.3% | 6.2% | 13.2% | $921,095 | $4,634,764 | $68,038,741 | 0.07 |
|
||
| 1668 |
Dora Factory
DORA
|
$0.004621 | 0.4% | 4.2% | 9.3% | 14.0% | $25,854.81 | $4,634,084 | $4,634,084 | 1.0 |
|
||
| 1669 |
Hyperion
RION
|
$0.2724 | 0.1% | 0.3% | 0.9% | 32.8% | $151,630 | $4,631,745 | $27,245,556 | 0.17 |
|
||
| 1670 |
Neutron
NTRN
|
$0.005756 | 0.1% | 8.6% | 36.6% | 58.1% | $5,579,509 | $4,628,340 | $5,753,917 | 0.8 |
|
||
| 1671 |
Sharp Token
SHARP
|
$0.001363 | 0.0% | 11.6% | 11.0% | 202.2% | $76.81 | $4,621,303 | $92,971,313 | 0.05 |
|
||
| 1672 |
LUKSO [OLD]
LYXE
|
$0.2964 | 0.6% | 2.5% | 15.4% | 3.2% | $904.24 | $4,616,765 | $29,640,409 | 0.16 |
![lukso [old] (LYXE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/11423/sparkline.svg)
|
||
| 1673 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$187.08 | - | - | - | - | $20.47 | $4,616,119 | $4,616,119 | 1.0 |
|
||
| 1674 |
BountyMarketCap
BMC
|
$0.04609 | 0.5% | 1.8% | 5.0% | 5.1% | $10,301.48 | $4,609,131 | $4,609,131 | 1.0 |
|
||
| 1676 |
Seamless Protocol
SEAM
|
$0.1016 | 0.2% | 3.1% | 9.5% | 3.7% | $222,335 | $4,606,829 | $10,164,009 | 0.45 |
|
||
| 1675 |
Real-Time Data by Masa
SN42
|
$1.05 | 2.6% | 3.1% | 1.1% | 36.7% | $115,010 | $4,601,193 | $4,601,193 | 1.0 |
|
||
| 1677 |
Crown by Third Time Games
CROWN
|
$0.01839 | 0.7% | 0.4% | 18.5% | 10.9% | $13,443.20 | $4,596,302 | $4,596,302 | 1.0 |
|
||
| 1678 |
BitcoinOS
BOS
|
$0.001063 | 0.4% | 1.7% | 4.4% | 27.2% | $823,840 | $4,592,288 | $22,355,706 | 0.21 |
|
||
| 1679 |
GaiAI
GAIX
|
$0.02791 | 0.2% | 0.2% | 1.6% | 41.4% | $82,178.57 | $4,574,751 | $27,866,504 | 0.16 |
|
||
| 1680 |
Robinhood xStock
HOODX
|
$69.82 | 0.2% | 1.7% | 6.0% | 8.2% | $2,933,653 | $4,540,846 | $89,266,086 | 0.05 |
|
||
| 1681 |
Numbers Protocol
NUM
|
$0.005163 | 0.1% | 0.7% | 9.2% | 15.8% | $142,508 | $4,529,618 | $4,581,569 | 0.99 |
|
||
| 1682 |
DeLorean
DMC
|
$0.0007861 | 0.3% | 8.2% | 8.8% | 22.3% | $2,170,664 | $4,514,184 | $10,071,543 | 0.45 |
|
||
| 1683 |
OctaSpace
OCTA
|
$0.1042 | 1.9% | 3.0% | 2.3% | 14.9% | $175,839 | $4,507,956 | $4,507,956 | 1.0 |
|
||
| 1684 |
Rainmaker
RAIN
|
ซื้อ
|
$0.004501 | 0.4% | 27.1% | 35.0% | 58.8% | $124,985 | $4,499,910 | $4,499,910 | 1.0 |
|
|
| 1685 |
Star Atlas
ATLAS
|
$0.0001840 | 0.1% | 3.3% | 3.4% | 7.6% | $105,254 | $4,492,843 | $6,617,181 | 0.68 |
|
||
| 1686 |
Alpine F1 Team Fan Token
ALPINE
|
$0.3952 | 0.0% | 1.1% | 11.1% | 11.9% | $3,432,748 | $4,491,036 | $15,813,506 | 0.28 |
|
||
| 1687 |
Iron Fish
IRON
|
$0.06281 | 0.1% | 2.7% | 10.6% | 10.7% | $214,626 | $4,474,119 | $4,482,878 | 1.0 |
|
||
| 1688 |
Puss
PUSS
|
$0.004472 | 0.4% | 0.1% | 0.5% | 5.0% | $465,364 | $4,473,411 | $4,473,411 | 1.0 |
|
||
| 1689 |
Aurelius
SN37
|
$1.13 | 1.8% | 3.2% | 5.3% | 38.3% | $82,254.98 | $4,462,298 | $4,462,298 | 1.0 |
|
||
| 1690 |
Solid X
SOLIDX
|
$0.2126 | 1.4% | 0.7% | 13.8% | 18.9% | $616.14 | $4,460,490 | $4,460,490 | 1.0 |
|
||
| 1691 |
DeFi Pulse Index
DPI
|
$44.14 | 0.3% | 1.6% | 9.1% | 0.6% | $1,509.59 | $4,453,815 | $4,453,815 | 1.0 |
|
||
| 1698 |
Paparazzi Token
PAPARAZZI
|
$0.0006308 | 1.0% | 5.0% | 19.7% | 57.7% | $151,399 | $4,443,300 | $6,398,352 | 0.69 |
|
||
| 1692 |
Santiment Network
SAN
|
$0.06919 | 0.3% | 0.1% | 5.0% | 6.5% | $1.07 | $4,431,501 | $5,766,105 | 0.77 |
|
||
| 1693 |
SWE - Rizzo
SN45
|
$1.15 | 1.8% | 0.8% | 2.5% | 45.1% | $104,000 | $4,426,943 | $4,426,943 | 1.0 |
|
||
| 1694 |
Counterparty
XCP
|
$1.71 | 0.3% | 1.1% | 45.0% | 75.5% | $3,445.85 | $4,421,074 | $4,522,421 | 0.98 |
|
||
| 1695 |
Nereus
NRS
|
$0.1135 | 0.2% | 0.8% | 4.4% | 11.8% | $60,728.35 | $4,420,244 | $113,318,777 | 0.04 |
|
||
| 1696 |
IDEX
IDEX
|
$0.004430 | 0.4% | 3.6% | 40.4% | 34.4% | $2,019,438 | $4,395,165 | $4,416,536 | 1.0 |
|
||
| 1697 |
NFTX
NFTX
|
$10.46 | 0.4% | 2.8% | 5.8% | 6.8% | $129.71 | $4,394,827 | $6,801,518 | 0.65 |
|
||
| 1699 |
xHYPE
XHYPE
|
$1.02 | 0.2% | 0.1% | 0.5% | 0.4% | $28,167.73 | $4,382,874 | $4,382,874 | 1.0 |
|
||
| 1700 |
fih
FIH
|
$0.004370 | 0.4% | 4.9% | 22.4% | 1093.8% | $89,975.97 | $4,372,681 | $4,372,681 | 1.0 |
|
กำลังแสดงผลลัพธ์ 1601 ถึง 1700 จาก 16599
แถว
หรือเข้าไปดูใน App Store ได้เลย
