พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคา Cryptocurrency ตามมูลค่ตามราคาตลาด
มูลค่าตามราคาตลาดของสกุลเงินคริปโตทั่วโลกในวันนี้คือ $ 2.28 ล้านล้าน 1.3%ซึ่งเปลี่ยนแปลงใน 24 ชั่วโมงที่ผ่านมา
อ่านเพิ่มเติม
ปริมาณการซื้อขายสกุลเงินคริปโตทั้งหมดในวันสุดท้ายอยู่ที่ $44 พันล้าน
การครอบงำของ Bitcoin อยู่ที่ 56.5% และการครอบงำของ Ethereum อยู่ที่ 10.1%
CoinGecko กำลังติดตามสกุลเงินคริปโตต่างๆ18,484 ผู้ได้รับผลกำไรที่ใหญ่ที่สุดในอุตสาหกรรมในขณะนี้คือสกุลเงินคริปโต ระบบนิเวศ Polkadotและ XRP Ledger Ecosystem
ไฮไลต์
$2,283,212,554,982
มูลค่าตามราคาตลาด
1.3%
$43,960,652,320
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1795 |
Gittensor
SN74
|
$0.6998 | 0.4% | 1.1% | 10.1% | 34.4% | $26,098.02 | $3,181,235 | $3,181,235 | 1.0 |
|
||
| 1796 |
Qubetics
TICS
|
$0.01307 | 0.4% | 0.3% | 26.8% | 4.9% | $120,799 | $3,179,733 | $17,799,554 | 0.18 |
|
||
| 1797 |
Groyper
GROYP
|
$0.06357 | 0.1% | 6.1% | 23.1% | 186.1% | $11,149.35 | $3,178,910 | $3,178,910 | 1.0 |
|
||
| 1798 |
Propchain
PROPC
|
$0.07314 | 0.0% | 1.4% | 12.7% | 6.0% | $47,522.94 | $3,178,908 | $4,664,868 | 0.68 |
|
||
| 1799 |
Beefy
BIFI
|
$39.71 | 0.0% | 0.2% | 3.7% | 2.2% | $6,813.54 | $3,176,815 | $3,176,815 | 1.0 |
|
||
| 1800 |
Vertcoin
VTC
|
$0.04267 | 0.0% | 0.2% | 0.1% | 2.9% | $8,550.37 | $3,174,578 | $3,174,712 | 1.0 |
|
||
| 1801 |
Aleph Cloud
ALEPH
|
$0.009346 | 0.1% | 0.5% | 5.4% | 12.9% | $141,723 | $3,169,527 | $4,672,843 | 0.68 |
|
||
| 1802 |
Ren
REN
|
$0.003159 | 0.2% | 3.5% | 4.6% | 0.9% | $233,246 | $3,159,306 | $3,159,306 | 1.0 |
|
||
| 1803 |
BRICA
BRX
|
$0.01263 | 0.0% | 0.6% | - | - | $3,080.44 | $3,157,315 | $12,629,259 | 0.25 |
|
||
| 1804 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$77.99 | 0.4% | 0.8% | 0.7% | 1.7% | $58,079.98 | $3,156,424 | $3,156,424 | 1.0 |
|
||
| 1805 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$162.52 | 0.3% | 0.3% | 2.4% | 7.3% | $659,511 | $3,152,996 | $3,152,996 | 1.0 |
|
||
| 1806 |
Cratos
CRTS
|
$0.00003944 | 0.1% | 0.9% | 3.8% | 28.8% | $472,190 | $3,144,432 | $3,798,930 | 0.83 |
|
||
| 1807 |
Coldint
SN29
|
$0.6052 | 0.4% | 0.2% | 5.9% | 9.2% | $39.96 | $3,139,034 | $3,139,034 | 1.0 |
|
||
| 1808 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$127.92 | 0.0% | 1.9% | 2.0% | 6.8% | $1,054,440 | $3,137,997 | $3,137,997 | 1.0 |
|
||
| 1809 |
Zenith Protocol
ZTH
|
$0.003222 | 0.2% | 6.8% | 9.1% | 475.5% | $14,658.87 | $3,124,989 | $3,124,989 | 1.0 |
|
||
| 1810 |
THAT
THAT
|
$0.002033 | 0.0% | 3.4% | 3.4% | 5.8% | $36,847.58 | $3,123,304 | $6,707,382 | 0.47 |
|
||
| 1811 |
Sato
SATO
|
$0.1760 | 1.7% | 13.1% | 27.3% | 1.9% | $1,172,914 | $3,123,043 | $3,123,043 | 1.0 |
|
||
| 1812 |
BFG Token
BFG
|
$0.004557 | 0.1% | 0.1% | 9.8% | 5.2% | $853.20 | $3,121,975 | $22,782,926 | 0.14 |
|
||
| 1813 |
Oracle (bStocks Tokenized Stock)
ORCLB
|
$141.57 | 0.2% | 1.9% | 4.1% | - | $1,569,069 | $3,118,485 | $3,118,485 | 1.0 |
|
||
| 1814 |
Ski Mask Dog
SKI
|
$0.003113 | 0.0% | 33.4% | 9.5% | 33.2% | $7,895.18 | $3,113,257 | $3,113,257 | 1.0 |
|
||
| 1815 |
Gearbox
GEAR
|
$0.0003113 | 0.0% | 3.3% | 3.8% | 30.9% | $2,625.65 | $3,112,635 | $3,112,635 | 1.0 |
|
||
| 1816 |
RAMP [OLD]
RAMP
|
$0.02556 | 48.2% | 47.6% | 48.4% | 50.3% | $1.15 | $3,106,986 | $3,106,986 | 1.0 |
![ramp [old] (RAMP) 7d chart](https://data.coingecko.com/coins/12837/sparkline.svg)
|
||
| 1817 |
375ai
EAT
|
$0.004855 | 0.3% | 19.3% | 27.1% | 43.3% | $79,261.55 | $3,104,876 | $4,854,816 | 0.64 |
|
||
| 1819 |
BLACKCOIN
BLACKCOIN
|
$0.003099 | 0.2% | 0.9% | 1.5% | 16.8% | $13,088.61 | $3,099,157 | $3,099,157 | 1.0 |
|
||
| 1820 |
Enosys Loans CDP
CDP
|
$0.9934 | 0.0% | 0.0% | 0.0% | 0.2% | $14,807.78 | $3,097,905 | $3,097,905 | 1.0 |
|
||
| 1821 |
TSMC xStock
TSMX
|
$410.94 | 0.8% | 2.9% | 3.6% | 3.6% | $6,039.37 | $3,085,710 | $97,865,338 | 0.03 |
|
||
| 1818 |
Depinsim
ESIM
|
$0.02306 | 3.5% | 6.4% | 28.9% | 53.3% | $479,922 | $3,080,867 | $22,906,078 | 0.13 |
|
||
| 1822 |
ThunderCore
TT
|
$0.0002123 | 43.3% | 75.5% | 9.8% | 53.4% | $142,821 | $3,078,525 | $3,078,525 | 1.0 |
|
||
| 1823 |
Flayer
FLAY
|
$0.005129 | 0.0% | 0.4% | 15.0% | 3.1% | $6,122.24 | $3,077,470 | $5,129,116 | 0.6 |
|
||
| 1824 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 1825 |
Piteas
PTS
|
$0.04390 | 1.4% | 19.3% | 28.2% | 148.7% | $4,331.92 | $3,073,011 | $4,390,016 | 0.7 |
|
||
| 1826 |
WINR Protocol
WINR
|
$0.003465 | 0.0% | 1.1% | 14.5% | 60.2% | $4,093.01 | $3,070,932 | $3,070,932 | 1.0 |
|
||
| 1827 |
Star Atlas
ATLAS
|
$0.0001216 | 0.0% | 1.5% | 2.2% | 19.0% | $15,381.02 | $3,070,298 | $4,385,237 | 0.7 |
|
||
| 1828 |
SK Hynix (Backpack Securities)
SKHY
|
$163.96 | 1.6% | 1.7% | 13.0% | 4.8% | $6,831,943 | $3,070,029 | $3,070,029 | 1.0 |
|
||
| 1829 |
GMCoin
GMCOIN
|
$0.04259 | 0.5% | 0.0% | 1.5% | 1.3% | $2,145.00 | $3,066,787 | $3,407,541 | 0.9 |
|
||
| 1830 |
ShapeShift FOX
FOX
|
$0.003817 | 0.3% | 0.3% | 8.6% | 4.5% | $4,411.96 | $3,056,850 | $3,816,636 | 0.8 |
|
||
| 1831 |
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
|
$56.65 | 1.3% | 2.8% | 7.9% | 7.7% | $139,071 | $3,056,292 | $3,056,292 | 1.0 |
|
||
| 1832 |
Omron
SN2
|
$0.6189 | 0.4% | 0.6% | 27.7% | 37.9% | $25,758.36 | $3,052,387 | $3,052,387 | 1.0 |
|
||
| 1833 |
Agave
AGVE
|
$30.48 | 0.1% | 6.0% | 5.9% | 3.1% | $482.78 | $3,047,418 | $3,047,418 | 1.0 |
|
||
| 1834 |
Orta Chain
ORTA
|
$0.04422 | 0.4% | 5.5% | 0.4% | 13.8% | $29,882.39 | $3,040,133 | $4,422,011 | 0.69 |
|
||
| 1835 |
UranoToken
URANO
|
$0.05714 | 0.7% | 0.8% | 0.9% | - | $3,880.19 | $3,036,307 | $57,143,429 | 0.05 |
|
||
| 1836 |
PURPLE PEPE
PURPE
|
$0.057213 | 0.2% | 1.6% | 8.5% | 23.4% | $187,575 | $3,034,531 | $3,034,531 | 1.0 |
|
||
| 1837 |
Boson
BOSON
|
$0.01789 | 0.1% | 2.8% | 2.5% | 25.4% | $9,605.13 | $3,030,771 | $3,577,694 | 0.85 |
|
||
| 1838 |
Bluzelle
BLZ
|
$0.006352 | 0.1% | 1.1% | 2.0% | 8.4% | $215,904 | $3,026,986 | $3,175,857 | 0.95 |
|
||
| 1839 |
MileVerse
MVC
|
$0.001123 | 0.0% | 0.6% | 0.1% | 2.1% | $24,123.73 | $3,024,552 | $3,369,601 | 0.9 |
|
||
| 1840 |
HERBCOIN
HERB
|
$0.03276 | 0.0% | 0.0% | 0.4% | 3.4% | $3,079.06 | $3,023,968 | $3,275,882 | 0.92 |
|
||
| 1841 |
Desearch
SN22
|
$0.6429 | 0.4% | 0.9% | 6.5% | 14.5% | $7,645.32 | $3,013,444 | $3,013,444 | 1.0 |
|
||
| 1842 |
VOOI
VOOI
|
$0.008726 | 0.6% | 0.8% | 0.2% | 9.0% | $380,823 | $3,010,233 | $8,729,037 | 0.34 |
|
||
| 1843 |
Macropod
AUDM
|
$0.7114 | 0.1% | 0.0% | 0.8% | 2.0% | $18,086.61 | $2,993,493 | $2,993,493 | 1.0 |
|
||
| 1844 |
Orbiter Finance
OBT
|
$0.0002984 | 1.8% | 0.6% | 0.3% | 4.1% | $796,667 | $2,984,296 | $2,984,296 | 1.0 |
|
||
| 1845 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$367.53 | 0.0% | 0.8% | 0.3% | 6.9% | $548,242 | $2,982,796 | $2,982,796 | 1.0 |
|
||
| 1846 |
Distributed Training
SN38
|
$1.98 | 0.1% | 4.1% | 15.4% | 20.4% | $46,637.87 | $2,978,243 | $2,978,243 | 1.0 |
|
||
| 1847 |
AlphaBlockAI
ALPHA
|
$0.002971 | 1.5% | 4.0% | 16.0% | 51.9% | $9,567.44 | $2,970,467 | $2,970,467 | 1.0 |
|
||
| 1848 |
DogeKing
DOGEKING
|
$0.082969 | 0.0% | 0.1% | 3.4% | 5.0% | $62,257.49 | $2,968,868 | $2,968,868 | 1.0 |
|
||
| 1849 |
Serum
SRM
|
$0.008041 | 1.1% | 2.3% | 9.2% | 9.1% | $1,279.46 | $2,964,242 | $79,456,839 | 0.04 |
|
||
| 1850 |
Spectre AI
SPECTRE
|
$0.2955 | 0.6% | 0.7% | 8.8% | 16.6% | $3,041.06 | $2,952,731 | $2,954,748 | 1.0 |
|
||
| 1851 |
Wrapped AyeAyeCoin
WAAC
|
$0.4917 | 0.2% | 1.4% | 3.6% | 4.0% | $122.42 | $2,949,917 | $2,949,917 | 1.0 |
|
||
| 1851 |
SOEX
SOEX
|
$0.01021 | 0.3% | 0.5% | 3.2% | 16.7% | $9,570.00 | $2,948,743 | $8,169,721 | 0.36 |
|
||
| 1853 |
USSI
USSI
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.3% | $87.43 | $2,943,106 | $2,943,106 | 1.0 |
|
||
| 1852 |
SuiNS Token
NS
|
$0.01067 | 0.1% | 4.9% | 4.6% | 1.4% | $542,337 | $2,942,811 | $5,335,117 | 0.55 |
|
||
| 1855 |
Dollar On Chain
DOC
|
$0.9952 | 0.0% | 0.2% | 0.0% | 1.1% | $36,944.99 | $2,938,311 | $2,938,311 | 1.0 |
|
||
| 1854 |
Bitcoin Bull
BTCBULL
|
$0.0001399 | 0.0% | 0.5% | 1.2% | 4.3% | $174.18 | $2,938,022 | $2,938,022 | 1.0 |
|
||
| 1856 |
Efforce
WOZX
|
$0.004730 | 0.0% | 33.0% | 57.3% | 253.8% | $7,801.01 | $2,927,480 | $4,730,234 | 0.62 |
|
||
| 1858 |
Alibaba (bStocks Tokenized Stock)
BABAB
|
$127.20 | 0.0% | 2.7% | 1.9% | 6.5% | $1,978,300 | $2,916,157 | $2,916,157 | 1.0 |
|
||
| 1859 |
Space Exploration Technologies (Dinari Tokenized Stock)
SPCX
|
$143.04 | 0.5% | 0.7% | 6.5% | - | $251,514 | $2,915,205 | $26,385,726,648,025 | 0.0 |
|
||
| 1857 |
Electra Protocol
XEP
|
$0.0001584 | 0.1% | 0.1% | 5.5% | 4.1% | $63,210.53 | $2,914,794 | $4,664,111 | 0.62 |
|
||
| 1860 |
Best Patent Token
BPT
|
$0.0005828 | 0.0% | 11.5% | 12.4% | 63.8% | $6,222.04 | $2,913,811 | $2,913,811 | 1.0 |
|
||
| 1861 |
Shibinhood
WOOF
|
$0.052909 | 1.2% | 14.9% | 22.5% | - | $910,693 | $2,909,101 | $2,909,101 | 1.0 |
|
||
| 1862 |
Nest WisdomTree Vault
NWISDOM
|
$0.9854 | 0.0% | 0.3% | 1.2% | 0.2% | $0.00 | $2,909,009 | $2,909,009 | 1.0 |
|
||
| 1863 |
Surf Lending
SURF
|
$0.1454 | 0.3% | 0.2% | 14.8% | 32.3% | $6,024.37 | $2,907,608 | $3,634,512 | 0.8 |
|
||
| 1864 |
HashPack
PACK
|
$0.004359 | 0.1% | 2.9% | 4.3% | 2.6% | $6,426.30 | $2,895,985 | $4,358,636 | 0.66 |
|
||
| 1865 |
Minima
MINIMA
|
$0.004139 | 0.9% | 1.3% | 2.8% | 12.3% | $15,568.95 | $2,887,709 | $4,139,245 | 0.7 |
|
||
| 1866 |
XRP ARMY
ARMY
|
$0.004886 | 0.1% | 1.0% | 2.4% | 13.1% | $1,781.21 | $2,877,853 | $2,877,853 | 1.0 |
|
||
| 1867 |
World3
WAI
|
$0.008463 | 0.0% | 0.6% | 4.2% | 30.7% | $63,600.92 | $2,869,535 | $8,463,175 | 0.34 |
|
||
| 1868 |
Colend
CLND
|
$0.02868 | 3.9% | 1.7% | 13.7% | 88.7% | $95.41 | $2,868,208 | $2,868,208 | 1.0 |
|
||
| 1869 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$113.31 | 0.2% | 0.4% | 7.9% | 0.4% | $183,741 | $2,859,130 | $2,859,130 | 1.0 |
|
||
| 1870 |
Unstable Coin
USDUC
|
$0.002858 | 1.2% | 10.4% | 4.6% | 37.8% | $965,204 | $2,858,119 | $2,858,119 | 1.0 |
|
||
| 1871 |
Equilibria Finance
EQB
|
$0.02857 | 0.4% | 0.3% | 1.8% | 0.7% | $159.10 | $2,857,104 | $2,857,104 | 1.0 |
|
||
| 1872 |
IBM (Ondo Tokenized Stock)
IBMON
|
$237.11 | 0.3% | 1.6% | 1.8% | 9.5% | $1,248,313 | $2,853,486 | $2,853,486 | 1.0 |
|
||
| 1873 |
DebtReliefBot
DRB
|
$0.00002838 | 1.5% | 3.2% | 3.2% | 9.0% | $112,681 | $2,837,646 | $2,837,646 | 1.0 |
|
||
| 1874 |
Broadcom xStock
AVGOX
|
$384.01 | 0.7% | 2.5% | 8.2% | 2.0% | $108,319 | $2,836,544 | $95,863,802 | 0.03 |
|
||
| 1875 |
InfiniteHash
SN89
|
$0.6975 | 0.3% | 0.0% | 6.6% | 13.8% | $3,927.67 | $2,836,491 | $2,836,491 | 1.0 |
|
||
| 1876 |
RONIN
RONIN
|
$0.002954 | 7.6% | 78.7% | - | - | $111,200 | $2,826,747 | $2,826,747 | 1.0 |
|
||
| 1877 |
Shadow Token
SHDW
|
$0.01671 | 0.3% | 1.6% | 7.1% | 9.4% | $13,773.81 | $2,825,662 | $2,825,662 | 1.0 |
|
||
| 1878 |
Stonks
STNK
|
$4.85 | 2.2% | 3.1% | 9.5% | 18.5% | $4,121.07 | $2,823,550 | $2,823,550 | 1.0 |
|
||
| 1879 |
SunContract
SNC
|
$0.02291 | 0.1% | 0.1% | 0.1% | 1.4% | $29,982.44 | $2,810,615 | $2,810,615 | 1.0 |
|
||
| 1880 |
SPDR S&P 500 ETF Trust • Robinhood Token
SPY
|
$767.96 | 0.0% | 0.4% | 0.6% | 3.3% | $4,300,236 | $2,809,883 | $2,809,883 | 1.0 |
|
||
| 1881 |
Umbra
UMBRA
|
$0.2027 | 0.0% | 0.2% | 10.7% | 24.7% | $2,328.94 | $2,806,085 | $5,542,357 | 0.51 |
|
||
| 1882 |
Blend
BLND
|
$0.04178 | 1.3% | 1.8% | 4.0% | 7.5% | $1,511.10 | $2,805,850 | $2,805,850 | 1.0 |
|
||
| 1883 |
Grin
GRIN
|
$0.01252 | 0.6% | 2.8% | 1.2% | 21.6% | $364.85 | $2,801,886 | $10,905.54 | 256.92 |
|
||
| 1884 |
Kendu
KENDU
|
$0.052809 | 0.0% | 10.4% | 1.2% | 11.3% | $19,070.49 | $2,790,113 | $2,799,855 | 1.0 |
|
||
| 1885 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$209.85 | 0.1% | 0.9% | 4.5% | 8.7% | $1,328,950 | $2,777,158 | $2,777,158 | 1.0 |
|
||
| 1886 |
Catholic people
CATH
|
$0.003080 | 0.2% | 16.9% | - | - | $2,371.69 | $2,771,088 | $2,771,088 | 1.0 |
|
||
| 1887 |
NanoByte
NBT
|
$0.0007940 | 0.1% | 0.8% | 3.7% | 10.0% | $1,196.17 | $2,770,883 | $7,923,879 | 0.35 |
|
||
| 1888 |
Precog
SN55
|
$0.5527 | 0.3% | 6.2% | 1.5% | 29.0% | $157,509 | $2,766,215 | $2,766,215 | 1.0 |
|
||
| 1889 |
IBS
IBS
|
$0.0006861 | 0.1% | 0.2% | 1.3% | 0.2% | $164,879 | $2,764,439 | $13,736,293 | 0.2 |
|
||
| 1890 |
YURU COIN
YURU
|
$0.3662 | 0.1% | 13.9% | 30.1% | 30.3% | $126,614 | $2,763,823 | $3,439,173 | 0.8 |
|
||
| 1891 |
Nakamoto Games
NAKA
|
$0.02832 | 0.2% | 1.1% | 3.0% | 1.3% | $406,943 | $2,758,707 | $5,098,226 | 0.54 |
|
||
| 1892 |
FEED EVERY GORILLA
FEG
|
$0.00002858 | 0.0% | 0.0% | 0.8% | 4.5% | $234,504 | $2,749,028 | $2,749,029 | 1.0 |
|
||
| 1893 |
Measurable Data
MDT
|
$0.002742 | 1.1% | 1.4% | 4.7% | 1.8% | $10,619.77 | $2,742,059 | $2,742,060 | 1.0 |
|
กำลังแสดงผลลัพธ์ 1801 ถึง 1900 จาก 9188
แถว
หรือเข้าไปดูใน App Store ได้เลย
