Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre En İyi Varlık Destekli Tokenlar Coin'ler
Varlık Destekli Tokenlar piyasa değeri bugün 472 Milyon dolardır ve son 24 saatte -1.1% oranında bir değişim olmuştur.
Vurgular
$461.533.251
Piyasa Değeri
1.1%
$1.471.256.975
24sa İşlem Hacmi
🔥 Revaçta
Şu anda revaçta hiçbir coin yok.
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wrapped stETH
WSTETH
|
$2.226,35 | 1.0% | 1.5% | 10.4% | 17.4% | $11.630.900 | $7.964.683.270 | $7.964.683.270 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$66.042,90 | 0.6% | 0.9% | 7.1% | 15.1% | $124.314.109 | $7.668.860.774 | $7.668.860.774 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.978,08 | 1.2% | 1.5% | 10.5% | 17.3% | $2.788.608 | $6.660.504.276 | $6.660.504.276 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$66.037,69 | 0.5% | 1.1% | 7.1% | 15.4% | $452.367.778 | $5.617.854.089 | $5.617.854.089 | 1.0 |
|
|||
WETH
WETH
|
$1.800,04 | 1.0% | 1.5% | 10.4% | 17.5% | $27.691.596 | $4.476.970.691 | $4.476.970.691 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.803,13 | 1.2% | 1.3% | 9.9% | 17.4% | $866.277 | $4.051.985.027 | $4.051.985.027 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$1.973,68 | 1.0% | 1.6% | 10.9% | 17.4% | $4.354.894 | $3.213.763.063 | $3.213.763.063 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Satın Al
|
$73,93 | 1.0% | 2.0% | 15.6% | 14.3% | $413.176.100 | $1.645.702.211 | $1.645.702.211 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3177 | 0.2% | 0.6% | 1.3% | 10.9% | $28.390.878 | $1.344.045.144 | $1.344.045.144 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$66.093,65 | 0.3% | 0.7% | 6.7% | 15.8% | $146.540 | $1.159.636.406 | $1.159.636.406 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$608,34 | 0.7% | 2.4% | 3.0% | 6.6% | $241.084.939 | $1.055.694.816 | $1.055.694.816 | 1.0 |
|
|||
Function FBTC
FBTC
|
$65.391,89 | 1.4% | 3.0% | 6.3% | 17.8% | $165.888 | $705.550.985 | $705.550.985 | 1.0 |
|
|||
Solv Protocol BTC
SOLVBTC
|
$65.956,78 | 0.6% | 1.0% | 7.0% | 15.1% | $7.440,47 | $424.071.015 | $424.071.015 | 1.0 |
|
|||
Binance-Peg XRP
XRP
|
Satın Al
|
$1,23 | 0.7% | 4.4% | 7.7% | 13.1% | $1.886.253 | $400.084.529 | $400.084.529 | 1.0 |
|
||
Wrapped Flare
WFLR
|
$0,007799 | 0.2% | 5.0% | 11.0% | 14.5% | $3.123.722 | $394.891.789 | $394.891.789 | 1.0 |
|
|||
Kraken Wrapped BTC
KBTC
|
$66.154,57 | 0.8% | 0.8% | 8.0% | 15.4% | $537.164 | $346.773.364 | $346.773.364 | 1.0 |
|
|||
tBTC
TBTC
|
$66.010,25 | 0.7% | 1.0% | 7.4% | 15.2% | $8.458.973 | $332.279.969 | $332.279.969 | 1.0 |
|
|||
Mantle Bridged WETH (Mantle)
WETH
|
$1.798,86 | 1.1% | 1.7% | 9.6% | 17.3% | $545.910 | $308.251.133 | $308.251.133 | 1.0 |
|
|||
Coinbase Wrapped Staked ETH
CBETH
|
$2.039,44 | 1.0% | 1.5% | 10.7% | 17.4% | $6.126.406 | $285.953.832 | $762.619.783 | 0.37 |
|
|||
| 156 |
Olympus
OHM
|
Satın Al
|
$16,14 | 0.4% | 3.0% | 4.1% | 16.3% | $19.570,83 | $241.767.148 | $320.484.282 | 0.75 |
|
|
Wrapped STX (Velar)
WSTX
|
$0,1936 | 0.4% | 1.1% | 5.5% | 22.1% | $98,25 | $193.609.707 | $193.609.707 | 1.0 |
|
|||
Binance Wrapped BTC
BBTC
|
$66.164,32 | 1.4% | 1.2% | 7.6% | 14.3% | $161.989 | $191.050.264 | $191.050.264 | 1.0 |
|
|||
Wrapped AVAX
WAVAX
|
$6,88 | 1.4% | 1.9% | 4.1% | 25.7% | $35.692.933 | $119.065.247 | $119.065.247 | 1.0 |
|
|||
Binance-Peg Cardano
ADA
|
Satın Al
|
$0,1758 | 1.5% | 6.5% | 6.8% | 30.9% | $201.787 | $79.432.256 | $79.432.256 | 1.0 |
|
||
Bridged Wrapped Ether (Linea)
WETH
|
$1.800,22 | 1.1% | 1.6% | 9.6% | 17.5% | $283.507 | $75.237.841 | $75.237.841 | 1.0 |
|
|||
Solv Protocol Staked BTC
XSOLVBTC
|
$74.053,86 | 0.0% | 13.0% | 20.4% | 5.1% | $69,43 | $72.914.175 | $72.914.175 | 1.0 |
|
|||
| 355 |
TempleDAO
TEMPLE
|
$3,00 | - | - | - | - | $1.836,16 | $71.143.582 | $71.285.381 | 1.0 |
|
||
Wrapped Pulse
WPLS
|
$0.057030 | 1.0% | 2.5% | 23.7% | 6.7% | $1.624.916 | $60.001.787 | $60.001.787 | 1.0 |
|
|||
Wrapped Ethereum (Sollet)
SOETH
|
$106,49 | 1.2% | 4.8% | 5.1% | 23.1% | $2.556,71 | $51.416.556 | $51.416.556 | 1.0 |
|
|||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2.223,70 | 1.1% | 1.8% | 9.4% | 17.4% | $3.092.698 | $46.309.350 | $46.309.350 | 1.0 |
|
|||
Wrapped rsETH
WRSETH
|
$1.915,86 | 0.9% | 1.3% | 10.8% | 17.4% | $494,26 | $45.833.817 | $45.833.817 | 1.0 |
|
|||
Wrapped Near
WNEAR
|
$2,35 | 0.7% | 5.8% | 13.4% | 54.1% | $21.888.963 | $44.940.863 | $44.940.863 | 1.0 |
|
|||
cETH
CETH
|
$36,30 | 1.5% | 1.3% | 11.1% | 17.4% | $75,85 | $40.390.050 | $40.390.050 | 1.0 |
|
|||
| 571 |
eBTC
EBTC
|
$65.945,72 | 0.4% | 1.1% | 7.2% | 15.1% | $9.891,81 | $36.569.849 | $36.569.849 | 1.0 |
|
||
| 573 |
Snowbank
SB
|
$227,69 | 1.4% | 4.6% | 5.0% | 2.7% | $144,02 | $36.348.980 | $36.348.980 | 1.0 |
|
||
Wrapped CRO
WCRO
|
$0,06049 | 0.6% | 3.4% | 1.1% | 14.9% | $525.991 | $34.500.309 | $34.500.309 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$65.941,18 | 0.5% | 1.2% | 7.1% | 15.2% | $560.176 | $34.338.945 | $34.338.945 | 1.0 |
|
|||
Binance-Peg Litecoin
LTC
|
Satın Al
|
$45,57 | 1.0% | 0.8% | 6.6% | 18.4% | $847.516 | $33.971.174 | $33.971.174 | 1.0 |
|
||
| 628 |
Nirvana ANA
ANA
|
$3,91 | 0.0% | 0.1% | 0.3% | 5.6% | $4,62 | $31.922.321 | $31.922.321 | 1.0 |
|
||
Wrapped One
WONE
|
$0,2012 | 3.8% | 4.5% | 13471.9% | 9354.6% | $33.727,64 | $30.406.752 | $30.406.752 | 1.0 |
|
|||
Wrapped BTT (Tron)
WBTT
|
$0,001144 | - | - | - | - | $71,62 | $28.759.217 | $28.759.217 | 1.0 |
|
|||
Wrapped TAO
WTAO
|
$252,60 | 0.2% | 7.7% | 20.6% | 6.5% | $2.746.784 | $27.211.650 | $27.211.650 | 1.0 |
|
|||
Wrapped DAG
WDAG
|
$0,007032 | 1.1% | 0.1% | 1.5% | 59.9% | $5.342,99 | $26.135.819 | $26.135.819 | 1.0 |
|
|||
Wrapped Bitcoin (PulseChain)
WBTC
|
$163,38 | 1.5% | 3.8% | 19.5% | 8.7% | $18.304,03 | $25.082.291 | $25.082.291 | 1.0 |
|
|||
Wrapped XRP
WXRP
|
$1,23 | 1.1% | 4.5% | 9.2% | 12.7% | $9.795,47 | $22.178.319 | $22.178.319 | 1.0 |
|
|||
Wrapped OETH
WOETH
|
$2.139,16 | 0.1% | 0.2% | 14.1% | 15.3% | $7,81 | $21.843.741 | $21.843.741 | 1.0 |
|
|||
cWBTC
CWBTC
|
$1.325,93 | 0.5% | 1.2% | 8.2% | 15.4% | $1,49 | $21.709.988 | $21.709.988 | 1.0 |
|
|||
rsERG
RSERG
|
$0,2196 | 1.1% | 2.9% | 4.5% | 20.9% | $5.162,04 | $21.461.790 | $21.461.790 | 1.0 |
|
|||
Wrapped NXM
WNXM
|
$48,08 | 0.5% | 1.7% | 7.0% | 15.0% | $8.109,80 | $20.355.691 | $20.355.691 | 1.0 |
|
|||
Wrapped POL
WPOL
|
$0,07789 | 0.8% | 1.2% | 4.4% | 15.2% | $3.833.632 | $19.017.427 | $19.017.427 | 1.0 |
|
|||
Binance-Peg Polkadot
DOT
|
Satın Al
|
$1,02 | 1.5% | 1.6% | 7.0% | 20.0% | $56.002,68 | $16.288.754 | $16.288.754 | 1.0 |
|
||
Wrapped SEI
WSEI
|
$0,05392 | 1.1% | 2.2% | 12.7% | 13.5% | $2.002.974 | $14.500.758 | $14.500.758 | 1.0 |
|
|||
Wrapped OKB
WOKB
|
$75,87 | 0.7% | 1.0% | 6.8% | 9.0% | $449.935 | $12.717.751 | $12.717.751 | 1.0 |
|
|||
| 1081 |
Wrapped STEAMX
WSTEAMX
|
$0,05937 | 0.6% | 0.6% | 3.1% | 7.5% | $750,69 | $11.857.585 | $11.857.585 | 1.0 |
|
||
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0,08151 | 0.0% | 1.2% | 2.8% | 10.7% | $148.021 | $10.097.125 | $10.097.125 | 1.0 |
|
|||
| 1179 |
DEFI.ssi
DEFI.SSI
|
$0,3920 | 1.4% | 4.3% | 16.8% | 18.4% | $420.947 | $9.998.128 | $9.998.128 | 1.0 |
|
||
Wrapped ETH (World Chain)
WETH
|
$1.791,29 | 1.3% | 1.7% | 10.8% | 17.7% | $547.553 | $8.879.184 | $8.879.184 | 1.0 |
|
|||
| 1321 |
Wrapped Hypertensor
TENSOR
|
$8,47 | 0.0% | 0.6% | 7.4% | 7.7% | $18.942,28 | $7.536.935 | $7.536.935 | 1.0 |
|
||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$66.091,77 | 0.8% | 6.2% | 7.4% | 15.1% | $67.865,53 | $7.058.112 | $7.058.112 | 1.0 |
|
|||
WETH yVault
YVWETH
|
$2.020,78 | 1.0% | 1.7% | 9.6% | 17.4% | $18,15 | $6.772.276 | $6.772.276 | 1.0 |
|
|||
Wrapped Mantle
WMNT
|
$0,5570 | 0.3% | 4.3% | 4.7% | 12.9% | $667.147 | $6.753.120 | $6.753.120 | 1.0 |
|
|||
Osmosis allBTC
BTC
|
Satın Al
|
$65.955,46 | 0.3% | 1.0% | 7.0% | 15.2% | $1.092.057 | $6.650.986 | $6.650.986 | 1.0 |
|
||
Wrapped IMX
WIMX
|
$0,1475 | 1.7% | 2.2% | 4.7% | 16.5% | $61.908,51 | $6.571.157 | $6.571.157 | 1.0 |
|
|||
Wrapped EGLD
WEGLD
|
$3,03 | 1.3% | 3.2% | 4.8% | 23.3% | $26.015,17 | $6.538.842 | $6.538.842 | 1.0 |
|
|||
Venus DOGE
VDOGE
|
$0,001783 | 1.2% | 2.1% | 3.3% | 20.3% | $8,68 | $6.413.993 | $6.413.993 | 1.0 |
|
|||
mPendle
MPENDLE
|
$0,4959 | 2.4% | 5.0% | 27.3% | 8.2% | $2.158,74 | $6.380.251 | $6.380.251 | 1.0 |
|
|||
Wrapped Super OETH
WSUPEROETHB
|
$1.975,12 | 0.8% | 1.7% | 10.6% | 17.5% | $0,00 | $6.256.641 | $6.256.641 | 1.0 |
|
|||
Zeus Network zBTC
ZBTC
|
$65.798,98 | 0.3% | 1.3% | 7.2% | 15.3% | $73.784,09 | $6.030.176 | $6.030.176 | 1.0 |
|
|||
Wrapped FIL
WFIL
|
$0,8002 | 1.9% | 2.1% | 5.7% | 16.5% | $198.558 | $5.487.211 | $5.487.211 | 1.0 |
|
|||
renBTC
RENBTC
|
$15.509,18 | 0.5% | 1.9% | 6.3% | 13.9% | $4.975,29 | $4.727.758 | $4.727.758 | 1.0 |
|
|||
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$15.867,56 | 1.0% | 0.6% | 1.2% | 12.2% | $12,76 | $4.466.319 | $4.466.319 | 1.0 |
|
|||
| 1718 |
sETH
SETH
|
$364,87 | 1.2% | 1.8% | 15.1% | 43.0% | $1,90 | $4.225.167 | $4.225.167 | 1.0 |
|
||
Wrapped IoTex
WIOTX
|
$0,003307 | 0.8% | 5.5% | 0.6% | 26.5% | $39,46 | $3.763.064 | $3.763.064 | 1.0 |
|
|||
Wrapped LUNC
LUNC
|
Satın Al
|
$0,00001457 | 0.8% | 3.1% | 10.3% | 14.9% | $138,08 | $3.676.884 | $3.676.884 | 1.0 |
|
||
cBAT
CBAT
|
$0,001895 | 1.2% | 2.6% | 0.9% | 7.5% | $0,00 | $3.372.211 | $3.372.211 | 1.0 |
|
|||
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
$66.026,47 | 0.5% | 1.2% | 7.0% | 15.6% | $2.421,00 | $3.158.706 | $3.158.706 | 1.0 |
|
|||
| 1944 |
Wrapped AyeAyeCoin
WAAC
|
$0,5122 | 2.0% | 0.4% | 13.1% | 25.9% | $444,94 | $3.077.159 | $3.077.159 | 1.0 |
|
||
| 1977 |
USSI
USSI
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.4% | $122.884 | $2.966.252 | $2.966.252 | 1.0 |
|
||
Wrapped Bitcoin (Sollet)
SOBTC
|
$181,35 | 1.1% | 2.2% | 18.2% | 36.9% | $739,30 | $2.928.295 | $2.928.295 | 1.0 |
|
|||
Wrapped Chiliz (Kayen)
WCHZ
|
$0,02442 | 0.5% | 5.8% | 11.5% | 48.5% | $133.862 | $2.888.996 | $2.888.996 | 1.0 |
|
|||
Wrapped XDC
WXDC
|
$0,03032 | 0.0% | 1.8% | 3.0% | 3.4% | $893.939 | $2.747.028 | $2.747.028 | 1.0 |
|
|||
Wrapped XTZ
WXTZ
|
$0,2446 | 1.2% | 0.7% | 4.5% | 30.2% | $40.445,80 | $2.607.232 | $2.607.232 | 1.0 |
|
|||
Wrapped XRP (Universal)
UXRP
|
$1,22 | 0.7% | 4.6% | 7.2% | 13.7% | $158.813 | $2.152.321 | $2.152.321 | 1.0 |
|
|||
Wrapped Solana (Universal)
USOL
|
$73,55 | 0.8% | 1.9% | 13.6% | 15.6% | $400.421 | $2.094.389 | $2.094.389 | 1.0 |
|
|||
| 2285 |
Wrapped NCG
WNCG
|
$0,005373 | 0.5% | 11.6% | 13.6% | 7.0% | $1.101.574 | $1.983.241 | $1.983.241 | 1.0 |
|
||
Based ETH
BSDETH
|
$1.932,57 | 1.0% | 1.7% | 9.5% | 17.6% | $46.831,67 | $1.885.613 | $1.885.613 | 1.0 |
|
|||
Wrapped MAPO
WMAPO
|
$0,001948 | - | - | - | - | $1.021,17 | $1.838.818 | $1.838.818 | 1.0 |
|
|||
Wrapped KLAY
WKLAY
|
$0,03837 | 0.7% | 1.2% | 4.7% | 31.4% | $132.975 | $1.699.890 | $1.699.890 | 1.0 |
|
|||
cUNI
CUNI
|
$0,06598 | 0.2% | 14.1% | 26.6% | 12.3% | $1,90 | $1.648.775 | $1.648.775 | 1.0 |
|
|||
Osmosis allSOL
SOL
|
Satın Al
|
$73,68 | 0.5% | 1.8% | 14.2% | 14.5% | $906,60 | $1.567.487 | $1.567.487 | 1.0 |
|
||
Wrapped WDOGE
WWDOGE
|
$0,05488 | 0.0% | 0.0% | 35.3% | 0.2% | $28.185,97 | $1.520.757 | $1.520.757 | 1.0 |
|
|||
x Layer Bridged WETH (x Layer)
WETH
|
$1.806,73 | 0.1% | 1.6% | 8.8% | 16.8% | $303,89 | $1.483.355 | $1.483.355 | 1.0 |
|
|||
Wrapped zkCRO
WZKCRO
|
$0,06700 | 0.9% | 3.9% | 2.6% | 14.0% | $3.158,10 | $1.419.733 | $1.419.733 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (Scroll)
WBTC
|
$66.169,06 | 0.5% | 1.0% | 7.6% | 14.8% | $1.681,82 | $1.328.646 | $1.328.646 | 1.0 |
|
|||
Wrapped ApeCoin
WAPE
|
$0,1284 | 1.1% | 2.2% | 5.1% | 14.3% | $46.661,62 | $1.113.948 | $1.113.948 | 1.0 |
|
|||
Bridged Wrapped Ether (Manta Pacific)
WETH
|
$1.797,08 | 0.9% | 1.8% | 9.3% | 17.7% | $1.201.295 | $984.204 | $984.204 | 1.0 |
|
|||
Wrapped Conflux
WCFX
|
$0,04683 | 0.1% | 0.3% | 5.3% | 25.6% | $18.100,91 | $956.875 | $956.875 | 1.0 |
|
|||
Osmosis allETH
ETH
|
Satın Al
|
$1.800,15 | 1.0% | 1.5% | 9.4% | 17.4% | $94.758,51 | $906.209 | $906.209 | 1.0 |
|
||
ArthSwap Wrapped ASTR
WASTR
|
$0,005859 | 0.0% | 3.2% | 7.2% | 29.1% | $723,05 | $879.405 | $879.405 | 1.0 |
|
|||
| 3043 |
Hyperwave HLP
HWHLP
|
$1,13 | 0.0% | 0.3% | 0.2% | 0.2% | $2.845,18 | $867.994 | $867.994 | 1.0 |
|
||
284 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Varlık Destekli Tokenlar Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Wrapped stETH, Wrapped Bitcoin, Wrapped Beacon ETH ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Varlık Destekli Tokenlar kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Varlık Destekli Tokenlar Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Varlık Destekli Tokenlar coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
