Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Yield-Bearing Stablecoin'ler
Yield-Bearing Stablecoin piyasa değeri bugün 4,65 Milyar dolardır ve son 24 saatte 0.2% oranında bir değişim olmuştur.
Vurgular
$4.646.205.000
Piyasa Değeri
0.2%
$23.192.969
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.1% | 9.2% | $689.886 | $4.619.164.961 | $4.619.235.325 | 0.999984767175649 |
|
|||
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.3% | $996.533 | $2.149.741.590 | $2.149.741.590 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 2.4% | $6.325.785 | $1.549.738.344 | $1.549.738.344 | 0.9999999999999999 |
|
|||
| 52 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $3.024.472 | $1.317.469.228 | $1.317.469.228 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.5% | $1.758.167 | $1.050.761.647 | $1.050.761.647 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.4% | $117.062 | $406.449.666 | $406.449.666 | 1.0 |
|
|||
| 145 |
OnRe Tokenized Reinsurance
ONYC
|
Satın Al
|
$1,13 | 0.0% | 0.1% | 0.1% | 3.3% | $835.433 | $246.879.873 | $246.879.873 | 0.9999999999999998 |
|
|
Savings USDD
SUSDD
|
$1,05 | 0.0% | 0.5% | 0.7% | 0.3% | $730,70 | $233.230.920 | $233.230.920 | 0.9999999999999999 |
|
|||
Spark USDC
SUSDC
|
$1,10 | 0.0% | 15.7% | 0.3% | 0.0% | $99,93 | $178.217.687 | $178.214.502 | 1.0000178724670186 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.1% | 0.0% | 23.9% | $580.956 | $171.571.078 | $171.571.078 | 0.9999999999999998 |
|
|||
| 185 |
Re Protocol reUSD
REUSD
|
$1,09 | 0.0% | 0.0% | 0.1% | 1.7% | $3.126.861 | $167.451.465 | $167.451.465 | 1.0 |
|
||
| 193 |
apyUSD
APYUSD
|
$1,23 | 0.1% | 0.4% | 1.1% | 7.7% | $346.828 | $159.503.633 | $159.503.633 | 0.9999999999999998 |
|
||
| 194 |
USDai
USDAI
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $4.558.507 | $157.263.323 | $157.263.323 | 0.9999999999999997 |
|
||
Avant Staked USD
SAVUSD
|
$1,19 | 0.1% | 0.2% | 0.7% | 1.7% | $959,10 | $101.262.294 | $101.262.294 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,00 | 0.0% | 0.1% | 3.7% | 0.0% | $17.080,03 | $91.552.189 | $91.552.189 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.4% | 0.3% | $8,43 | $79.722.662 | $79.737.492 | 0.9998140193207492 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.4% | 0.0% | 0.0% | 0.4% | $66,39 | $60.345.270 | $60.345.270 | 1.0 |
|
|||
| 383 |
InfiniFi USD
IUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $20.243,57 | $60.194.037 | $60.194.037 | 1.0 |
|
||
| 395 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.0% | 0.1% | 12.3% | $319,58 | $56.837.145 | $56.837.145 | 1.0 |
|
||
| 398 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $56.331.301 | $56.331.301 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1,25 | 0.1% | 0.0% | 0.5% | 24.4% | $1.054,91 | $55.478.727 | $55.478.727 | 1.0 |
|
|||
| 418 |
USDu
USDU
|
$0,9977 | 0.0% | 0.0% | 0.2% | 0.1% | $5.942,55 | $53.016.779 | $53.016.779 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.6% | $2.975,16 | $47.848.120 | $47.848.120 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.0% | $100.463 | $44.687.006 | $44.687.006 | 0.9999999999999998 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $12.221,69 | $35.770.654 | $35.770.655 | 0.9999999733624851 |
|
|||
| 620 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.1% | 0.0% | 0.7% | $19.489,30 | $31.434.236 | $31.434.236 | 0.9999999999424344 |
|
||
| 630 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.2% | - | $30.591.588 | $30.591.588 | 0.9999999999999998 |
|
||
Staked USN
SUSN
|
$1,21 | 0.0% | 0.0% | 0.1% | 21.1% | $83.654,04 | $29.316.730 | $29.316.730 | 1.0 |
|
|||
| 690 |
Lido EarnUSD
EARNUSD
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.4% | - | $26.500.800 | $26.500.800 | 0.9999999999999999 |
|
||
| 694 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.0% | - | $26.202.020 | $26.202.020 | 0.9999999999999997 |
|
||
| 722 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.2% | - | $24.262.852 | $24.262.852 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1,10 | 0.0% | 0.0% | 0.0% | 11.4% | $225.605 | $19.172.595 | $19.172.595 | 0.9999999999999998 |
|
|||
Staked Stream USD
XUSD
|
$0,05969 | 0.0% | 0.6% | 2.6% | 45.8% | $10,84 | $12.194.860 | $12.194.860 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1094 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.275 | $10.860.275 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.2% | - | $9.999.286 | $9.997.556 | 1.0001730185521516 |
|
|||
| 1135 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9.853.511 | $9.853.511 | 1.0 |
|
||
| 1174 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.2% | 0.4% | - | $9.065.172 | $9.065.172 | 1.0 |
|
||
| 1198 |
Wrapped iTRY
WITRY
|
$0,02359 | 0.0% | 0.2% | 0.3% | 1.3% | - | $8.691.366 | $8.691.366 | 1.0 |
|
||
| 1237 |
USP Yield Optimized Stablecoin
USP
|
$1,11 | 0.0% | 0.2% | 0.2% | 0.8% | $22.405,10 | $8.149.392 | $8.149.392 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.0% | 0.1% | 0.1% | 0.5% | - | $6.251.394 | $6.251.394 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,40 | 0.0% | 0.0% | 0.1% | 2.4% | $115.325 | $6.226.186 | $6.328.839 | 0.9837801929768881 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.2% | - | $5.761.185 | $5.760.358 | 1.0001436036628315 |
|
|||
| 1530 |
Midas mBASIS
MBASIS
|
$1,20 | 0.0% | 0.0% | 0.1% | 0.6% | - | $5.077.776 | $5.077.776 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.3% | $2.803,46 | $4.232.417 | $4.232.417 | 1.0 |
|
|||
| 1650 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4.221.366 | $4.221.366 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.2% | 0.0% | 0.1% | $3,05 | $3.467.870 | $5.745.538 | 0.603576318688003 |
|
|||
| 1830 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 1860 |
evaUSDT
EVAUSDT
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.1% | $1.682,10 | $2.944.504 | $2.944.504 | 1.0 |
|
||
| 1935 |
Monetrix USD
USDM
|
$0,9956 | 0.0% | 0.7% | 0.4% | 0.5% | $173.804 | $2.685.199 | $2.685.199 | 1.0 |
|
||
| 1946 |
limUSD
LIMUSD
|
$1,01 | 0.0% | 0.0% | 0.5% | 0.7% | $5,46 | $2.632.628 | $2.632.628 | 1.0 |
|
||
| 1983 |
evaUSDC
EVAUSDC
|
$1,00 | 0.0% | 0.6% | 0.6% | 0.6% | $50,85 | $2.498.522 | $2.498.522 | 1.0 |
|
||
| 2002 |
International Stable Currency
ISC
|
$2,13 | 0.1% | 0.1% | 2.5% | 1.4% | $308,88 | $2.373.389 | $2.373.389 | 1.0 |
|
||
| 2140 |
Hermetica USDh
USDH
|
$0,8914 | 0.4% | 11.2% | 11.2% | 11.2% | $2.628,27 | $1.968.798 | $1.968.798 | 1.0 |
|
||
| 2246 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.705.903 | $1.705.903 | 1.0 |
|
||
| 2302 |
USD+
USD+
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $34,85 | $1.562.756 | $1.562.756 | 1.0 |
|
||
| 2326 |
CICADA rtUSQ
RTUSQ
|
$0,9597 | 0.0% | 0.1% | 1.0% | 3.8% | $96,15 | $1.437.229 | $1.606.763 | 0.8944871157113815 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.406.580 | $1.406.580 | 0.9999999999999996 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.2% | - | $1.279.564 | $1.279.564 | 0.9999999999999994 |
|
|||
| 2477 |
Strata Junior USDat
JRUSDAT
|
$0,2697 | 0.0% | 2.9% | 0.3% | 0.0% | - | $1.257.306 | $1.257.306 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.5% | - | $1.030.660 | $1.030.660 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | - | $1.011.361 | $1.011.361 | 1.0 |
|
|||
| 2823 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.0% | $364,55 | $839.167 | $839.167 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $723.161 | $723.161 | 1.0 |
|
|||
| 2960 |
Reservoir srUSD
SRUSD
|
$1,15 | 1.5% | 1.5% | 1.5% | 1.5% | - | $712.550 | $712.550 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $623.483 | $623.483 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.2% | - | $576.805 | $576.805 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.9% | - | $545.445 | $545.445 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,01 | 0.0% | 0.2% | 0.2% | 0.4% | $1.980,81 | $477.940 | $477.940 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.6% | - | $436.011 | $436.011 | 0.9999999999999999 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.2% | - | $419.124 | $419.124 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.1% | 0.1% | 0.2% | 0.4% | - | $400.001 | $400.001 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9598 | 0.0% | 0.0% | 0.0% | 0.1% | $10,86 | $287.941 | $287.941 | 1.0 | ||||
| 3798 |
Asymmetry USDaf
USDAF
|
$0,9924 | 0.0% | 0.0% | 0.0% | 0.6% | $2.553,40 | $286.012 | $286.012 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 | ||||
| 4298 |
Solid USD (soUSD)
SOUSD
|
$1,04 | 0.5% | 0.4% | 0.6% | 1.0% | $31,03 | $171.223 | $171.223 | 1.0 |
|
||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.2% | - | $101.552 | $100.429 | 1.011176142584647 |
|
|||
| 5183 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.2% | $54,58 | $64.162,36 | $64.162,36 | 0.9999999999999999 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 5558 |
US Nerite Dollar
USND
|
$1,00 | 0.0% | 0.6% | 0.4% | 3.3% | $136,65 | $50.117,77 | $50.117,77 | 1.0 |
|
||
| 5946 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $34.782,35 | $34.782,35 | 1.0 |
|
||
| 6217 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.2% | - | $26.447,68 | $26.447,68 | 0.9999999999999999 |
|
||
| 6947 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 1.7% | 1.7% | 1.6% | $4,68 | $10.711,48 | $10.711,48 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 1.6% | 0.0% | $8,21 | $3.414,27 | $3.414,27 | 0.9999999999999998 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 7837 |
Etherfuse KTB
KTB
|
$0,0006883 | 0.0% | 0.7% | 2.1% | 4.0% | $3.522,77 | $70,02 | $70,02 | 1.0 |
|
||
| 7682 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 7686 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - | |||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Nest USDC PayFi Lending Vault
NAXI
|
$0,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - | |||||
Evolve eUSD
EUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
107 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Yield-Bearing Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, sUSDS, Ondo US Dollar Yield, Ethena Staked USDe ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Yield-Bearing Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Yield-Bearing Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Yield-Bearing Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
