$1,232,521,206
市值
2.3%
$35,365,262,139
24 小時交易量
🔥 熱門
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12556 |
iShares MSCI EAFE Value ETF (Ondo Tokenized)
EFVON
|
$78.78 | - | - | - | - | $49.10 | $168.17 | $168.17 | 1.0 |
|
||
| 12557 |
US Copper Index Fund (Ondo Tokenized)
CPERON
|
$39.10 | - | - | - | - | $49.25 | $167.60 | $167.60 | 1.0 |
|
||
| 12558 |
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)
QYLDON
|
$18.43 | - | 1.6% | - | - | $4.69 | $166.35 | $166.35 | 1.0 |
|
||
| 12559 |
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)
IJSON
|
$132.59 | - | - | - | - | $48.50 | $166.30 | $166.30 | 1.0 |
|
||
| 12560 |
HIVE Digital Technologies (Ondo Tokenized)
HIVEON
|
$4.27 | 0.0% | 6.3% | - | - | $2.42 | $165.77 | $165.77 | 1.0 |
|
||
| 12561 |
Fundrise Innovation Fund (Ondo Tokenized)
VCXON
|
$99.67 | 0.0% | 0.7% | - | - | $9.73 | $165.65 | $165.65 | 1.0 |
|
||
| 12562 |
Nova (Ondo Tokenized)
NVMION
|
$572.44 | - | 2.1% | - | - | $49.76 | $165.13 | $165.13 | 1.0 |
|
||
| 12563 |
Forgent Power Solutions (Ondo Tokenized)
FPSON
|
$63.88 | - | 3.3% | - | - | $50.18 | $164.59 | $164.59 | 1.0 |
|
||
| 12564 |
Emerson Electric (Ondo Tokenized)
EMRON
|
$150.44 | 0.0% | 1.1% | - | - | $4.97 | $164.42 | $164.42 | 1.0 |
|
||
| 12565 |
FuelCell Energy (Ondo Tokenized)
FCELON
|
$20.37 | - | - | - | - | $50.94 | $164.05 | $164.05 | 1.0 |
|
||
| 12566 |
Generac Holdings (Ondo Tokenized)
GNRCON
|
$276.93 | - | 0.9% | - | - | $50.86 | $162.77 | $162.77 | 1.0 |
|
||
| 12567 |
Alpha and Omega Semiconductor (Ondo Tokenized)
AOSLON
|
$47.48 | - | 10.3% | - | - | $51.61 | $162.61 | $162.61 | 1.0 |
|
||
| 12568 |
Arteris (Ondo Tokenized)
AIPON
|
$43.12 | - | 2.5% | - | - | $50.42 | $162.44 | $162.44 | 1.0 |
|
||
| 12569 |
Harmonic (Ondo Tokenized)
HLITON
|
$15.29 | - | 3.2% | - | - | $50.30 | $162.31 | $162.31 | 1.0 |
|
||
| 12570 |
WESCO International (Ondo Tokenized)
WCCON
|
$366.14 | - | 1.2% | - | - | $50.50 | $161.91 | $161.91 | 1.0 |
|
||
| 12571 |
Iridium Communications (Ondo Tokenized)
IRDMON
|
$44.22 | - | 2.0% | - | - | $50.16 | $160.65 | $160.65 | 1.0 |
|
||
| 12572 |
Trane Technologies (Ondo Tokenized)
TTON
|
$479.27 | - | - | - | - | $50.33 | $160.33 | $160.33 | 1.0 |
|
||
| 12573 |
MYR Group (Ondo Tokenized)
MYRGON
|
$455.70 | - | 2.6% | - | - | $50.47 | $160.04 | $160.04 | 1.0 |
|
||
| 12574 |
Lincoln Electric (Ondo Tokenized)
LECOON
|
$277.00 | - | 2.4% | - | - | $49.59 | $160.03 | $160.03 | 1.0 |
|
||
| 12575 |
Vishay Precision Group (Ondo Tokenized)
VPGON
|
$139.21 | - | 4.4% | - | - | $50.79 | $160.02 | $160.02 | 1.0 |
|
||
| 12576 |
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)
QLTAON
|
$47.55 | - | 0.4% | - | - | $49.98 | $159.87 | $159.87 | 1.0 |
|
||
| 12577 |
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)
EUHYON
|
$53.58 | - | 0.3% | - | - | $49.94 | $159.76 | $159.76 | 1.0 |
|
||
| 12578 |
AB Ultra Short Income ETF (Ondo Tokenized)
YEARON
|
$50.23 | - | 0.1% | - | - | $49.89 | $159.64 | $159.64 | 1.0 |
|
||
| 12579 |
iShares Floating Rate Loan Active ETF (Ondo Tokenized)
BRLNON
|
$51.03 | - | 0.0% | - | - | $49.94 | $159.48 | $159.48 | 1.0 |
|
||
| 12580 |
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)
GGOVON
|
$50.15 | - | 0.1% | - | - | $49.83 | $159.39 | $159.39 | 1.0 |
|
||
| 12581 |
iShares Total Return Active ETF (Ondo Tokenized)
BRTRON
|
$50.24 | - | 0.3% | - | - | $49.89 | $159.30 | $159.30 | 1.0 |
|
||
| 12582 |
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)
IGEBON
|
$45.06 | - | 0.5% | - | - | $49.96 | $159.27 | $159.27 | 1.0 |
|
||
| 12583 |
Flex (Ondo Tokenized)
FLEXON
|
$145.75 | - | 0.8% | - | - | $50.15 | $159.24 | $159.24 | 1.0 |
|
||
| 12584 |
iShares High Yield Active ETF (Ondo Tokenized)
BRHYON
|
$50.98 | - | - | - | - | $49.71 | $159.17 | $159.17 | 1.0 |
|
||
| 12585 |
Skyworks Solutions (Ondo Tokenized)
SWKSON
|
$72.01 | 0.0% | 3.0% | - | - | $9.96 | $159.13 | $159.13 | 1.0 |
|
||
| 12586 |
iShares Large Cap Core Active ETF (Ondo Tokenized)
BLCRON
|
$49.98 | - | 1.1% | - | - | $49.83 | $159.07 | $159.07 | 1.0 |
|
||
| 12587 |
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)
LEMBON
|
$42.45 | - | 0.2% | - | - | $49.65 | $159.04 | $159.04 | 1.0 |
|
||
| 12588 |
Rambus (Ondo Tokenized)
RMBSON
|
$134.50 | - | - | - | - | $49.79 | $159.02 | $159.02 | 1.0 |
|
||
| 12589 |
Leonardo DRS (Ondo Tokenized)
DRSON
|
$45.62 | - | 1.9% | - | - | $49.63 | $159.00 | $159.00 | 1.0 |
|
||
| 12590 |
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
XYLDON
|
$40.82 | - | 0.2% | - | - | $49.81 | $158.95 | $158.95 | 1.0 |
|
||
| 12591 |
Williams (Ondo Tokenized)
WMBON
|
$71.18 | - | 0.5% | - | - | $49.87 | $158.94 | $158.94 | 1.0 |
|
||
| 12592 |
iShares US Industry Rotation Active ETF (Ondo Tokenized)
INROON
|
$36.47 | - | 1.3% | - | - | $49.67 | $158.90 | $158.90 | 1.0 |
|
||
| 12593 |
Halliburton (Ondo Tokenized)
HALON
|
$36.95 | - | - | - | - | $49.63 | $158.59 | $158.59 | 1.0 |
|
||
| 12594 |
iShares International Country Rotation Active ETF (Ondo Tokenized)
COROON
|
$37.01 | - | 1.1% | - | - | $49.77 | $158.54 | $158.54 | 1.0 |
|
||
| 12595 |
General Dynamics (Ondo Tokenized)
GDON
|
$360.20 | - | 0.9% | - | - | $49.55 | $158.25 | $158.25 | 1.0 |
|
||
| 12596 |
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
DYNFON
|
$67.64 | - | - | - | - | $49.39 | $158.22 | $158.22 | 1.0 |
|
||
| 12597 |
TE Connectivity (Ondo Tokenized)
TELON
|
$217.13 | - | 0.8% | - | - | $49.32 | $158.13 | $158.13 | 1.0 |
|
||
| 12598 |
Extreme Networks (Ondo Tokenized)
EXTRON
|
$31.18 | - | 1.5% | - | - | $49.34 | $157.74 | $157.74 | 1.0 |
|
||
| 12599 |
Scorpio Tankers (Ondo Tokenized)
STNGON
|
$77.13 | - | 1.0% | - | - | $49.25 | $157.43 | $157.43 | 1.0 |
|
||
| 12600 |
International Seaways (Ondo Tokenized)
INSWON
|
$80.67 | - | 1.0% | - | - | $49.17 | $157.29 | $157.29 | 1.0 |
|
||
| 12601 |
Nordic American Tankers (Ondo Tokenized)
NATON
|
$5.68 | - | 0.9% | - | - | $49.16 | $157.20 | $157.20 | 1.0 |
|
||
| 12602 |
iShares Expanded Tech-Software ETF (Ondo Tokenized)
IGVON
|
$89.95 | - | - | - | - | $48.86 | $156.66 | $156.66 | 1.0 |
|
||
| 12603 |
Keysight Technologies (Ondo Tokenized)
KEYSON
|
$353.71 | - | - | - | - | $48.45 | $156.51 | $156.51 | 1.0 |
|
||
| 12604 |
MaxLinear (Ondo Tokenized)
MXLON
|
$84.09 | - | - | - | - | $2.48 | $156.49 | $156.49 | 1.0 |
|
||
| 12605 |
Global X Lithium & Battery Tech ETF (Ondo Tokenized)
LITON
|
$82.30 | - | 0.6% | - | - | $48.83 | $156.35 | $156.35 | 1.0 |
|
||
| 12606 |
EQT (Ondo Tokenized)
EQTON
|
$50.33 | - | 1.3% | - | - | $48.83 | $156.04 | $156.04 | 1.0 |
|
||
| 12607 |
Atkore (Ondo Tokenized)
ATKRON
|
$78.38 | - | 2.2% | - | - | $48.43 | $155.52 | $155.52 | 1.0 |
|
||
| 12608 |
VeriSign (Ondo Tokenized)
VRSNON
|
$264.70 | 0.0% | 0.0% | - | - | $9.75 | $155.44 | $155.44 | 1.0 |
|
||
| 12609 |
Bitdeer Technologies (Ondo Tokenized)
BTDRON
|
$17.78 | - | 0.8% | - | - | $49.13 | $155.34 | $155.34 | 1.0 |
|
||
| 12610 |
Enbridge (Ondo Tokenized)
ENBON
|
$53.94 | - | 1.9% | - | - | $48.80 | $155.25 | $155.25 | 1.0 |
|
||
| 12611 |
Kopin (Ondo Tokenized)
KOPNON
|
$4.92 | - | 1.5% | - | - | $47.76 | $155.10 | $155.10 | 1.0 |
|
||
| 12612 |
Primoris Services (Ondo Tokenized)
PRIMON
|
$101.83 | - | 1.2% | - | - | $48.90 | $154.99 | $154.99 | 1.0 |
|
||
| 12613 |
Vanguard Energy ETF (Ondo Tokenized)
VDEON
|
$150.82 | - | 2.4% | - | - | $48.70 | $154.89 | $154.89 | 1.0 |
|
||
| 12614 |
iShares Defense Industrials Active ETF (Ondo Tokenized)
IDEFON
|
$32.21 | - | 1.9% | - | - | $47.64 | $154.78 | $154.78 | 1.0 |
|
||
| 12615 |
Teekay Tankers (Ondo Tokenized)
TNKON
|
$72.73 | - | 1.4% | - | - | $48.57 | $154.47 | $154.47 | 1.0 |
|
||
| 12616 |
AMETEK (Ondo Tokenized)
AMEON
|
$224.18 | 0.0% | 3.6% | - | - | $4.79 | $154.40 | $154.40 | 1.0 |
|
||
| 12617 |
Digi Power X (Ondo Tokenized)
DGXXON
|
$6.63 | 0.0% | 4.7% | - | - | $19.66 | $154.36 | $154.36 | 1.0 |
|
||
| 12618 |
Nucor (Ondo Tokenized)
NUEON
|
$247.06 | - | 4.7% | - | - | $49.15 | $154.27 | $154.27 | 1.0 |
|
||
| 12619 |
Oceaneering International (Ondo Tokenized)
OIION
|
$36.03 | - | 1.6% | - | - | $48.29 | $153.80 | $153.80 | 1.0 |
|
||
| 12620 |
Tsakos Energy Navigation (Ondo Tokenized)
TENON
|
$37.00 | - | 2.0% | - | - | $47.68 | $152.39 | $152.39 | 1.0 |
|
||
| 12621 |
Okeanis Eco Tankers (Ondo Tokenized)
ECOON
|
$50.03 | - | 1.9% | - | - | $47.94 | $152.18 | $152.18 | 1.0 |
|
||
| 12622 |
SAP (Ondo Tokenized)
SAPON
|
$159.92 | - | - | - | - | $47.01 | $152.18 | $152.18 | 1.0 |
|
||
| 12623 |
Westlake (Ondo Tokenized)
WLKON
|
$81.11 | - | 2.7% | - | - | $47.09 | $151.83 | $151.83 | 1.0 |
|
||
| 12624 |
Worthington Steel (Ondo Tokenized)
WSON
|
$39.15 | - | 0.3% | - | - | $47.57 | $151.62 | $151.62 | 1.0 |
|
||
| 12625 |
SLB (Ondo Tokenized)
SLBON
|
$49.05 | - | 2.5% | - | - | $47.66 | $149.34 | $149.34 | 1.0 |
|
||
| 12626 |
Steel Dynamics (Ondo Tokenized)
STLDON
|
$253.50 | - | 6.1% | - | - | $47.24 | $148.63 | $148.63 | 1.0 |
|
||
| 12627 |
Cleveland-Cliffs (Ondo Tokenized)
CLFON
|
$12.14 | - | 5.0% | - | - | $46.76 | $147.71 | $147.71 | 1.0 |
|
||
| 12628 |
First Majestic Silver (Ondo Tokenized)
AGON
|
$18.01 | 0.0% | 6.1% | - | - | $19.27 | $146.63 | $146.63 | 1.0 |
|
||
Dinari MSFT
MSFT.D
|
$0.094720 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari PYPL
PYPL.D
|
$0.0105330 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari NFLX
NFLX.D
|
$0.081104 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari SPY
SPY.D
|
$0.096788 | - | - | - | - | $0.00 | - | - |
|
||||
Planet Labs xStock
PLX
|
$30.60 | - | - | - | - | $450.66 | - | - |
|
||||
Dinari NVDA
NVDA.D
|
$0.091922 | - | - | - | - | $0.00 | - | - |
|
||||
FGRS (Figure Tokenized Stock)
FGRS
|
$28.52 | 0.0% | 2.3% | 0.5% | - | $71,505.18 | - | - |
|
||||
Dinari META
META.D
|
$0.096000 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari AMC
AMC.D
|
$0.0112740 | - | - | - | - | $0.00 | - | $0.0104932 |
|
||||
Dinari AAPL
AAPL.D
|
$0.092806 | - | - | - | - | $0.00 | - | - |
|
||||
SpaceX (Reality Protocol)
RSPCX
|
- | - | - | - | - | $35,005,902,497 | - | - |
|
||||
Dinari GOOGL
GOOGL.D
|
$0.093150 | - | - | - | - | $0.00 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$279.31 | - | - | - | - | $2,794.15 | - | $29,746,515 |
|
||||
Adobe xStock
ADBEX
|
$194.61 | - | 3.9% | 16.5% | 24.0% | $2,429.14 | - | $15,237,963 |
|
||||
Backed Tesla
BTSLA
|
$400.22 | 0.0% | 1.3% | 0.6% | 1.1% | $300.33 | - | - |
|
||||
Backed ERNA $ Bond
BERNA
|
$6.33 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Backed Microsoft
BMSFT
|
$379.68 | 0.0% | 0.2% | 2.8% | 9.0% | $52.14 | - | - |
|
||||
AST SpaceMobile xStock
ASTSX
|
$86.08 | - | - | - | - | $860.80 | - | $22,811,200 |
|
||||
Backed MicroStrategy
BMSTR
|
$118.72 | 0.0% | 3.2% | 0.2% | 28.2% | $0.00 | - | - |
|
||||
Backed Alphabet Class A
BGOOGL
|
$367.54 | 0.0% | 1.0% | 2.6% | 5.3% | $0.00 | - | - |
|
||||
Backed GameStop Corp
BGME
|
$21.40 | 0.0% | 0.4% | 3.9% | 3.0% | $0.00 | - | - |
|
||||
Backed NVIDIA
BNVDA
|
$210.41 | 0.0% | 2.7% | 2.6% | 4.4% | $1,007.92 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$5.27 | 0.0% | 1.3% | 2.3% | 20.6% | $13,976.15 | - | $15,878,510 |
|
||||
Virgin Galactic xStock
SPCEX
|
$3.47 | - | - | - | - | $230.01 | - | $21,531,350 |
|
||||
Hut 8 xStock
HUTX
|
$107.44 | - | - | - | - | $20.00 | - | - |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26.44 | - | - | - | - | $20.00 | - | $18,283,260 |
|
||||
Micron Technology xStock
MUX
|
$1,166.11 | 0.0% | 7.9% | 16.6% | - | $47,436.72 | - | $90,266,365 |
|
||||
顯示第401到500個結果，共649個結果
行數
熱門 代幣化股票 貨幣市值走勢圖
下方走勢圖顯示了在熱門 代幣化股票 （包括 Strategy PP Variable xStock、 Circle Internet Group (Ondo Tokenized Stock)、 Micron Technology (Ondo Tokenized Stock)）的市值和市佔率。
熱門 代幣化股票 貨幣表現走勢圖
下方走勢圖顯示了熱門 代幣化股票 貨幣隨時間變化的相對表現，追蹤不同時期內在匯率上的損益百分比。
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
