$1,232,540,553
市值
2.3%
$35,367,677,049
24 小時交易量
🔥 熱門
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9474 |
Southern (Ondo Tokenized Stock)
SOON
|
$95.04 | - | - | - | - | $9.94 | $11,786.68 | $11,786.68 | 1.0 |
|
||
| 9479 |
MasTec (Ondo Tokenized)
MTZON
|
$379.38 | 0.0% | 0.7% | 5.9% | 1.6% | $10,922.64 | $11,747.07 | $11,747.07 | 1.0 |
|
||
| 9484 |
Mobileye Global (Ondo Tokenized)
MBLYON
|
$8.46 | 0.0% | 3.2% | - | - | $10,707.44 | $11,726.82 | $11,726.82 | 1.0 |
|
||
| 9634 |
Thermo Fisher Scientific (Ondo Tokenized Stock)
TMOON
|
$461.60 | 0.5% | 0.6% | 2.2% | 3.4% | $57,578.80 | $10,803.52 | $10,803.52 | 1.0 |
|
||
| 9880 |
Hyperliquid Strategies (Ondo Tokenized)
PURRON
|
$9.30 | 0.0% | 5.1% | - | - | $3,071.07 | $9,422.68 | $9,422.68 | 1.0 |
|
||
| 9950 |
WhiteFiber (Ondo Tokenized)
WYFION
|
$38.49 | 0.0% | 15.2% | - | - | $8,415.82 | $8,964.74 | $8,964.74 | 1.0 |
|
||
| 10116 |
Analog Devices (Ondo Tokenized Stock)
ADION
|
$435.59 | 0.1% | 3.3% | 5.4% | 4.0% | $58,982.84 | $8,122.46 | $8,122.46 | 1.0 |
|
||
| 10183 |
WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)
DGRWON
|
$97.53 | - | - | - | - | $2,145.90 | $7,817.39 | $7,817.39 | 1.0 |
|
||
| 10341 |
nVent Electric (Ondo Tokenized)
NVTON
|
$178.43 | 0.0% | 3.5% | - | - | $6,408.45 | $7,218.14 | $7,218.14 | 1.0 |
|
||
| 10344 |
American Airlines Group (Ondo Tokenized Stock)
AALON
|
$15.92 | 0.1% | 3.0% | 9.6% | 31.7% | $65,369.69 | $7,199.82 | $7,199.82 | 1.0 |
|
||
| 10468 |
Bank of America (Ondo Tokenized Stock)
BACON
|
$56.70 | 0.1% | 0.7% | 2.2% | 10.8% | $58,805.52 | $6,758.41 | $6,758.41 | 1.0 |
|
||
| 10479 |
Hubbell (Ondo Tokenized)
HUBBON
|
$506.11 | 0.0% | 4.5% | - | - | $5,964.89 | $6,723.86 | $6,723.86 | 1.0 |
|
||
| 10503 |
Amkor Technology (Ondo Tokenized)
AMKRON
|
$91.34 | 0.7% | 2.5% | - | - | $34,864.14 | $6,665.48 | $6,665.48 | 1.0 |
|
||
| 10595 |
Ouster (Ondo Tokenized)
OUSTON
|
$46.19 | 0.0% | 10.7% | - | - | $10,896.01 | $6,324.16 | $6,324.16 | 1.0 |
|
||
| 10660 |
Enlivex Therapeutics (Ondo Tokenized)
ENLVON
|
$0.6206 | 0.0% | 0.7% | 12.7% | 12.1% | $19.08 | $6,083.18 | $6,083.18 | 1.0 |
|
||
| 10667 |
Northrop Grumman (Ondo Tokenized)
NOCON
|
$520.79 | 0.3% | 5.8% | 6.3% | 5.7% | $58,869.50 | $6,043.49 | $6,043.49 | 1.0 |
|
||
| 10825 |
Navitas Semiconductor (Ondo Tokenized)
NVTSON
|
$24.02 | 0.5% | 5.3% | - | - | $1,375.56 | $5,457.35 | $5,457.35 | 1.0 |
|
||
| 10876 |
NetEase (Ondo Tokenized)
NTESON
|
$122.16 | 0.0% | 0.5% | 3.3% | 6.1% | $122.34 | $5,319.29 | $5,319.29 | 1.0 |
|
||
| 10894 |
Himax Technologies (Ondo Tokenized)
HIMXON
|
$18.09 | 0.0% | 6.9% | - | - | $4,701.55 | $5,254.54 | $5,254.54 | 1.0 |
|
||
| 10956 |
Defiance Quantum ETF (Ondo Tokenized)
QTUMON
|
$167.18 | 0.0% | 1.5% | - | - | $60.19 | $5,095.50 | $5,095.50 | 1.0 |
|
||
| 10986 |
Global X MSCI Argentina ETF (Ondo Tokenized)
ARGTON
|
$96.76 | 0.0% | 0.0% | - | - | $8.61 | $5,034.76 | $5,034.76 | 1.0 |
|
||
| 11050 |
AT&T (Ondo Tokenized Stock)
TON
|
買
|
$22.46 | 0.0% | 1.1% | 4.5% | 10.7% | $57,851.09 | $4,871.57 | $4,871.57 | 1.0 |
|
|
| 11105 |
Jabil (Ondo Tokenized)
JBLON
|
$370.88 | 0.2% | 2.2% | - | - | $112.10 | $4,679.17 | $4,679.17 | 1.0 |
|
||
| 11137 |
Block (Ondo Tokenized Stock)
XYZON
|
$74.68 | 0.0% | 1.9% | 8.2% | 7.9% | $11.85 | $4,597.04 | $4,597.04 | 1.0 |
|
||
| 11227 |
Capital One (Ondo Tokenized Stock)
COFON
|
$203.99 | 0.2% | 0.3% | 12.5% | 11.2% | $58,391.16 | $4,361.04 | $4,361.04 | 1.0 |
|
||
| 11370 |
Vicor (Ondo Tokenized)
VICRON
|
$342.88 | 2.5% | 3.7% | - | - | $3,481.96 | $3,996.55 | $3,996.55 | 1.0 |
|
||
| 11507 |
B2Gold (Ondo Tokenized Stock)
BTGON
|
$4.35 | 0.0% | 1.9% | 5.8% | 6.5% | $396.75 | $3,623.41 | $3,623.41 | 1.0 |
|
||
| 11520 |
NuScale Power (Ondo Tokenized)
SMRON
|
$11.63 | 0.1% | 10.7% | - | - | $1,178.95 | $3,583.52 | $3,583.52 | 1.0 |
|
||
| 11540 |
Charles Schwab (Ondo Tokenized Stock)
SCHWON
|
$94.28 | - | - | - | - | $2,007.12 | $3,543.23 | $3,543.23 | 1.0 |
|
||
| 11606 |
Vishay Intertechnology (Ondo Tokenized)
VSHON
|
$64.94 | 0.0% | 7.5% | - | - | $309.69 | $3,408.74 | $3,408.74 | 1.0 |
|
||
| 11683 |
Vertex Pharmaceuticals (Ondo Tokenized)
VRTXON
|
$455.71 | 0.1% | 0.2% | 2.4% | 4.2% | $58,530.20 | $3,242.41 | $3,242.41 | 1.0 |
|
||
| 11699 |
Carvana (Ondo Tokenized Stock)
CVNAON
|
$335.06 | 0.0% | 5.6% | 0.7% | 5.1% | $146,122 | $3,211.44 | $3,211.44 | 1.0 |
|
||
| 11710 |
Astera Labs (Ondo Tokenized)
ALABON
|
$416.77 | 0.0% | 9.4% | - | - | $1,195.13 | $3,195.52 | $3,195.52 | 1.0 |
|
||
| 11866 |
Powell Industries (Ondo Tokenized)
POWLON
|
$303.08 | 1.7% | 3.3% | - | - | $2,452.78 | $2,859.31 | $2,859.31 | 1.0 |
|
||
| 12091 |
Albemarle (Ondo Tokenized)
ALBON
|
$161.46 | 0.1% | 3.7% | 1.8% | 4.5% | $66,069.41 | $2,366.14 | $2,366.14 | 1.0 |
|
||
| 12151 |
Coupang (Ondo Tokenized Stock)
CPNGON
|
$18.02 | 0.0% | 4.9% | 5.0% | 18.3% | $61,301.09 | $2,214.98 | $2,214.98 | 1.0 |
|
||
| 12191 |
Onto Innovation (Ondo Tokenized)
ONTOON
|
$339.93 | 0.2% | 4.0% | - | - | $337.13 | $2,129.22 | $2,129.22 | 1.0 |
|
||
| 12225 |
Citigroup (Ondo Tokenized Stock)
CON
|
$144.17 | 0.0% | 0.8% | 6.8% | 19.4% | $0.9912 | $2,052.93 | $2,052.93 | 1.0 |
|
||
| 12238 |
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)
BOTZON
|
$38.13 | - | 2.0% | - | - | $148.89 | $2,014.28 | $2,014.28 | 1.0 |
|
||
| 12249 |
Exodus Movement (Ondo Tokenized)
EXODON
|
$6.04 | 0.0% | 7.6% | 1.7% | 14.5% | $214.69 | $2,000.32 | $2,000.32 | 1.0 |
|
||
| 12360 |
USA Rare Earth (Ondo Tokenized)
USARON
|
$24.69 | 0.0% | 3.1% | - | - | $27.92 | $1,672.44 | $1,672.44 | 1.0 |
|
||
| 12414 |
TTM Technologies (Ondo Tokenized)
TTMION
|
$205.66 | - | - | - | - | $50.36 | $1,442.68 | $1,442.68 | 1.0 |
|
||
| 12418 |
Planet Labs (Ondo Tokenized)
PLON
|
$28.05 | 0.1% | 1.0% | - | - | $39,212.37 | $1,427.73 | $1,427.73 | 1.0 |
|
||
| 12438 |
Keel Infrastructure (Ondo Tokenized)
KEELON
|
$6.27 | 0.0% | 2.3% | - | - | $844.44 | $1,180.34 | $1,180.34 | 1.0 |
|
||
| 12441 |
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)
SOXSON
|
$3.56 | 0.3% | 14.9% | - | - | $856.34 | $1,093.07 | $1,093.07 | 1.0 |
|
||
| 12443 |
Hewlett Packard Enterprise (Ondo Tokenized)
HPEON
|
$47.46 | 0.0% | 1.6% | - | - | $87.94 | $1,076.78 | $1,076.78 | 1.0 |
|
||
| 12459 |
Grindr (Ondo Tokenized Stock)
GRNDON
|
$13.37 | - | - | - | - | $162.24 | $926.18 | $926.18 | 1.0 |
|
||
| 12460 |
Celestica (Ondo Tokenized)
CLSON
|
$372.96 | 0.3% | 3.7% | - | - | $766.63 | $921.00 | $921.00 | 1.0 |
|
||
| 12461 |
Aehr Test Systems (Ondo Tokenized)
AEHRON
|
$115.21 | 0.6% | 0.4% | - | - | $45,673.30 | $916.75 | $916.75 | 1.0 |
|
||
| 12477 |
Lightwave Logic (Ondo Tokenized)
LWLGON
|
$9.73 | 0.1% | 3.2% | - | - | $1.25 | $787.06 | $787.06 | 1.0 |
|
||
| 12478 |
United Microelectronics (Ondo Tokenized)
UMCON
|
$23.96 | 0.0% | 10.2% | - | - | $40,121.16 | $783.70 | $783.70 | 1.0 |
|
||
| 12479 |
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
|
$610.22 | 0.1% | 0.5% | 0.2% | 4.1% | $61,507.84 | $775.71 | $775.71 | 1.0 |
|
||
| 12481 |
Camtek (Ondo Tokenized)
CAMTON
|
$194.83 | 0.0% | 9.2% | - | - | $124.44 | $760.48 | $760.48 | 1.0 |
|
||
| 12482 |
Fluence Energy (Ondo Tokenized)
FLNCON
|
$24.71 | 0.2% | 3.2% | - | - | $488.33 | $720.88 | $720.88 | 1.0 |
|
||
| 12486 |
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)
BAION
|
$53.23 | 0.0% | 3.7% | - | - | $400.36 | $675.50 | $675.50 | 1.0 |
|
||
| 12492 |
TaskUs (Ondo Tokenized)
TASKON
|
$4.91 | 0.0% | 3.9% | - | - | $490.35 | $636.52 | $636.52 | 1.0 |
|
||
| 12493 |
PG&E (Ondo Tokenized)
PCGON
|
$16.53 | 0.0% | 1.2% | 3.7% | 0.4% | $40.63 | $574.67 | $574.67 | 1.0 |
|
||
| 12494 |
Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)
DTCRON
|
$31.98 | - | 2.1% | - | - | $50.29 | $541.49 | $541.49 | 1.0 |
|
||
| 12497 |
FormFactor (Ondo Tokenized)
FORMON
|
$149.87 | 0.0% | 1.9% | - | - | $613.50 | $423.66 | $423.66 | 1.0 |
|
||
| 12499 |
MKS Inc. (Ondo Tokenized)
MKSION
|
$403.06 | 0.0% | 3.2% | - | - | $251.79 | $416.58 | $416.58 | 1.0 |
|
||
| 12500 |
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
|
$8.77 | - | - | - | - | $297.37 | $414.32 | $414.32 | 1.0 |
|
||
| 12501 |
Lowe's (Ondo Tokenized)
LOWON
|
$223.54 | 0.0% | 0.2% | 2.9% | 1.6% | $5,952.47 | $406.42 | $406.42 | 1.0 |
|
||
| 12502 |
Arqit Quantum (Ondo Tokenized)
ARQQON
|
$24.38 | 0.0% | 8.1% | - | - | $110.87 | $400.33 | $400.33 | 1.0 |
|
||
| 12504 |
Opera (Ondo Tokenized)
OPRAON
|
$18.84 | - | - | - | - | $295.65 | $397.77 | $397.77 | 1.0 |
|
||
| 12506 |
CEVA (Ondo Tokenized)
CEVAON
|
$49.67 | 0.0% | 10.9% | - | - | $200.33 | $369.83 | $369.83 | 1.0 |
|
||
| 12509 |
iShares Systematic Alternatives Active ETF (Ondo Tokenized)
IALTON
|
$28.34 | 0.0% | 0.5% | - | - | $199.59 | $357.82 | $357.82 | 1.0 |
|
||
| 12511 |
LightPath Technologies (Ondo Tokenized)
LPTHON
|
$14.38 | - | 1.3% | - | - | $47.41 | $321.54 | $321.54 | 1.0 |
|
||
| 12512 |
iShares US Technology ETF (Ondo Tokenized)
IYWON
|
$253.02 | 0.1% | 1.6% | - | - | $1,893.30 | $314.88 | $314.88 | 1.0 |
|
||
| 12514 |
Global X Space Tech ETF (Ondo Tokenized)
ORBXON
|
$52.46 | - | 3.9% | - | - | $47.31 | $312.43 | $312.43 | 1.0 |
|
||
| 12516 |
Sprott Uranium Miners ETF (Ondo Tokenized)
URNMON
|
$57.32 | 0.0% | 0.3% | - | - | $16.02 | $294.88 | $294.88 | 1.0 |
|
||
| 12519 |
Strive Preferred (Ondo Tokenized)
SATAON
|
$96.40 | 0.2% | 3.4% | - | - | $110.07 | $264.43 | $264.43 | 1.0 |
|
||
| 12520 |
Teradyne (Ondo Tokenized)
TERON
|
$438.86 | 0.3% | 5.2% | - | - | $1,861.41 | $260.23 | $260.23 | 1.0 |
|
||
| 12523 |
nLIGHT (Ondo Tokenized)
LASRON
|
$64.26 | 0.0% | 1.5% | - | - | $94.91 | $248.50 | $248.50 | 1.0 |
|
||
| 12524 |
Huntington Ingalls Industries (Ondo Tokenized)
HIION
|
$285.10 | 0.0% | 3.9% | - | - | $93.63 | $245.51 | $245.51 | 1.0 |
|
||
| 12525 |
GlobalFoundries (Ondo Tokenized)
GFSON
|
$85.50 | 0.1% | 5.8% | - | - | $2,042.15 | $233.17 | $233.17 | 1.0 |
|
||
| 12528 |
REalloys (Ondo Tokenized)
ALOYON
|
$17.72 | 0.0% | 6.7% | - | - | $24.93 | $214.05 | $214.05 | 1.0 |
|
||
| 12529 |
United States Antimony (Ondo Tokenized)
UAMYON
|
$7.75 | 0.4% | 0.9% | - | - | $39.93 | $210.39 | $210.39 | 1.0 |
|
||
| 12530 |
Methode Electronics (Ondo Tokenized)
MEION
|
$14.02 | 0.0% | 21.3% | - | - | $20.77 | $208.96 | $208.96 | 1.0 |
|
||
| 12531 |
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)
AIQON
|
$66.71 | 0.0% | 3.8% | - | - | $333.56 | $205.00 | $205.00 | 1.0 |
|
||
| 12532 |
Penguin Solutions (Ondo Tokenized)
PENGON
|
$64.62 | - | 8.6% | - | - | $53.57 | $201.15 | $201.15 | 1.0 |
|
||
| 12534 |
Global X Blockchain ETF (Ondo Tokenized)
BKCHON
|
$87.36 | 0.0% | 2.6% | - | - | $25.95 | $195.53 | $195.53 | 1.0 |
|
||
| 12535 |
Amphenol (Ondo Tokenized)
APHON
|
$164.09 | 0.3% | 0.7% | - | - | $593.43 | $194.59 | $194.59 | 1.0 |
|
||
| 12536 |
AAON (Ondo Tokenized)
AAONON
|
$136.55 | 0.0% | 2.5% | - | - | $117.46 | $192.75 | $192.75 | 1.0 |
|
||
| 12537 |
Axcelis Technologies (Ondo Tokenized)
ACLSON
|
$187.26 | 0.0% | 6.9% | - | - | $20.01 | $183.53 | $183.53 | 1.0 |
|
||
| 12538 |
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)
BILON
|
$91.47 | - | - | - | - | $49.94 | $183.07 | $183.07 | 1.0 |
|
||
| 12539 |
Invesco PHLX Semiconductor ETF (Ondo Tokenized)
SOXQON
|
$113.21 | 0.1% | 4.4% | - | - | $12.85 | $182.63 | $182.63 | 1.0 |
|
||
| 12540 |
ACM Research (Ondo Tokenized)
ACMRON
|
$109.77 | 0.0% | 14.2% | - | - | $10.75 | $179.22 | $179.22 | 1.0 |
|
||
| 12541 |
Breakwave Tanker Shipping ETF (Ondo Tokenized)
BWETON
|
$220.22 | - | 8.4% | - | - | $53.65 | $176.70 | $176.70 | 1.0 |
|
||
| 12542 |
Ichor Holdings (Ondo Tokenized)
ICHRON
|
$99.14 | - | 10.9% | - | - | $54.62 | $176.25 | $176.25 | 1.0 |
|
||
| 12543 |
Power Integrations (Ondo Tokenized)
POWION
|
$87.15 | 0.0% | 7.8% | - | - | $10.72 | $173.68 | $173.68 | 1.0 |
|
||
| 12545 |
Ultra Clean Holdings (Ondo Tokenized)
UCTTON
|
$121.19 | 0.0% | 8.7% | - | - | $9.83 | $170.68 | $170.68 | 1.0 |
|
||
| 12546 |
Global X Defense Tech ETF (Ondo Tokenized)
SHLDON
|
$64.66 | - | - | - | - | $49.93 | $170.68 | $170.68 | 1.0 |
|
||
| 12547 |
Cohu (Ondo Tokenized)
COHUON
|
$69.28 | - | 5.9% | - | - | $53.57 | $170.12 | $170.12 | 1.0 |
|
||
| 12548 |
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)
IEION
|
$117.16 | - | 0.3% | - | - | $49.79 | $169.17 | $169.17 | 1.0 |
|
||
| 12549 |
Global X Silver Miners ETF (Ondo Tokenized)
SILON
|
$88.68 | - | - | - | - | $49.25 | $168.30 | $168.30 | 1.0 |
|
||
| 12550 |
iShares MSCI EAFE Value ETF (Ondo Tokenized)
EFVON
|
$78.78 | - | - | - | - | $49.10 | $168.17 | $168.17 | 1.0 |
|
||
| 12551 |
US Copper Index Fund (Ondo Tokenized)
CPERON
|
$39.10 | - | - | - | - | $49.25 | $167.60 | $167.60 | 1.0 |
|
||
| 12552 |
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)
QYLDON
|
$18.43 | - | 1.3% | - | - | $4.69 | $166.35 | $166.35 | 1.0 |
|
||
| 12553 |
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)
IJSON
|
$132.59 | - | - | - | - | $48.50 | $166.30 | $166.30 | 1.0 |
|
||
| 12554 |
Fundrise Innovation Fund (Ondo Tokenized)
VCXON
|
$99.67 | 0.2% | 0.7% | - | - | $9.73 | $165.65 | $165.65 | 1.0 |
|
||
顯示第301到400個結果，共648個結果
行數
熱門 代幣化股票 貨幣市值走勢圖
下方走勢圖顯示了在熱門 代幣化股票 （包括 Strategy PP Variable xStock、 Circle Internet Group (Ondo Tokenized Stock)、 Micron Technology (Ondo Tokenized Stock)）的市值和市佔率。
熱門 代幣化股票 貨幣表現走勢圖
下方走勢圖顯示了熱門 代幣化股票 貨幣隨時間變化的相對表現，追蹤不同時期內在匯率上的損益百分比。
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
