$1,226,084,030
市值
1.7%
$35,338,789,660
24 小時交易量
🔥 熱門
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4702 |
Honeywell xStock
HONX
|
$233.27 | - | 0.8% | 12.1% | 8.3% | $3.27 | $197,067 | $91,929,798 | 0.0 |
|
||
| 4719 |
Bilibili (Ondo Tokenized Stock)
BILION
|
$17.24 | 0.0% | 1.8% | 4.7% | 13.7% | $684,268 | $194,846 | $194,846 | 1.0 |
|
||
| 4794 |
Mastercard xStock
MAX
|
$496.85 | - | - | - | - | $19.87 | $184,182 | $92,374,365 | 0.0 |
|
||
| 4899 |
Intuitive Machines (Ondo Tokenized)
LUNRON
|
$23.14 | 1.1% | 2.1% | 15.0% | 31.6% | $90,514.88 | $169,295 | $169,295 | 1.0 |
|
||
| 4908 |
Arista Networks (Ondo Tokenized Stock)
ANETON
|
$166.79 | 0.0% | 1.1% | 9.8% | 17.9% | $411,252 | $168,639 | $168,639 | 1.0 |
|
||
| 4916 |
AstraZeneca xStock
AZNX
|
$183.42 | 0.0% | 0.0% | 1.7% | 2.3% | $15.76 | $167,652 | $112,164,124 | 0.0 |
|
||
| 4940 |
Vistra (Ondo Tokenized)
VSTON
|
$160.49 | 0.4% | 0.6% | 16.8% | 17.0% | $62,666.24 | $165,005 | $165,005 | 1.0 |
|
||
| 4953 |
Medtronic xStock
MDTX
|
$80.65 | 0.0% | 1.6% | 0.1% | 4.8% | $3.76 | $163,484 | $78,944,581 | 0.0 |
|
||
| 4975 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$137.59 | - | - | - | - | $500.00 | $160,938 | $45,538,666 | 0.0 |
|
||
| 4989 |
Lumentum Holdings (Ondo Tokenized)
LITEON
|
$891.58 | 0.7% | 1.9% | - | - | $19,371.48 | $159,618 | $159,618 | 1.0 |
|
||
| 5001 |
Uber xStock
UBERX
|
$73.28 | - | - | - | - | $1,167.43 | $157,896 | $96,424,176 | 0.0 |
|
||
| 5046 |
MARA xStock
MARAX
|
$14.56 | 0.0% | 1.7% | 9.1% | 18.0% | $11,779.72 | $153,367 | $127,785,256 | 0.0 |
|
||
| 5138 |
Li Auto (Ondo Tokenized)
LION
|
買
|
$13.23 | 0.3% | 3.5% | 2.6% | 16.8% | $1,688.09 | $144,117 | $144,117 | 1.0 |
|
|
| 5146 |
Core Scientific xStock
CORZX
|
$28.37 | - | 0.0% | 0.5% | 24.8% | $2,578.39 | $143,472 | $139,405,427 | 0.0 |
|
||
| 5171 |
CleanSpark xStock
CLSKX
|
$17.49 | - | - | - | - | $174.90 | $141,129 | $132,161,352 | 0.0 |
|
||
| 5195 |
Russell 2000 xStock
IWMX
|
$293.57 | - | - | - | - | $252.80 | $138,316 | $96,248,497 | 0.0 |
|
||
| 5198 |
Bitgo xStock
BTGOX
|
$5.92 | 3.4% | 8.2% | 17.2% | 28.0% | $642.88 | $138,066 | $23,070,015 | 0.01 |
|
||
| 5236 |
Constellation Energy Corporation xStock
CEGX
|
$268.92 | - | - | - | - | $15.38 | $134,647 | $58,937,553 | 0.0 |
|
||
| 5265 |
OPEN xStock
OPENX
|
$4.51 | 0.0% | 7.6% | 1.5% | 6.0% | $654.61 | $132,248 | $84,878,773 | 0.0 |
|
||
| 5287 |
Lam Research (Ondo Tokenized)
LRCXON
|
$388.04 | 1.4% | 1.8% | 21.9% | 39.8% | $413,924 | $130,135 | $130,135 | 1.0 |
|
||
| 5394 |
VanEck Agribusiness ETF xStock
MOOX
|
$80.04 | - | - | - | - | $60.00 | $122,316 | - |
|
|||
| 5417 |
KLA (Ondo Tokenized)
KLACON
|
$2,482.71 | 0.3% | 1.7% | 11.5% | 41.3% | $85,781.99 | $120,634 | $120,634 | 1.0 |
|
||
| 5439 |
Eaton Corporation plc xStock
ETNX
|
$382.50 | - | - | - | - | $20.00 | $119,364 | $51,242,451 | 0.0 |
|
||
| 5441 |
Riot Platforms xStock
RIOTX
|
$27.47 | - | - | - | - | $8.72 | $119,198 | $153,809,258 | 0.0 |
|
||
| 5446 |
Roblox xStock
RBLXX
|
$45.49 | - | - | - | - | $3,456.05 | $118,847 | $55,133,512 | 0.0 |
|
||
| 5458 |
Kanzhun (Ondo Tokenized Stock)
BZON
|
$13.23 | - | - | - | - | $1,123.12 | $118,402 | $118,402 | 1.0 |
|
||
| 5505 |
Applied Optoelectronics (Ondo Tokenized)
AAOION
|
$172.54 | 0.2% | 0.9% | - | - | $38,611.72 | $114,638 | $114,638 | 1.0 |
|
||
| 5699 |
AXT (Ondo Tokenized)
AXTION
|
$95.82 | 0.2% | 2.0% | - | - | $4,743.59 | $101,326 | $101,326 | 1.0 |
|
||
| 5724 |
Applied Digital (Ondo Tokenized)
APLDON
|
$46.69 | 0.3% | 0.6% | 17.3% | 20.2% | $6,517.57 | $100,087 | $100,087 | 1.0 |
|
||
| 5831 |
T-Mobile xStock
TMUSX
|
$190.96 | - | - | - | - | $534.06 | $93,082.32 | $87,037,541 | 0.0 |
|
||
| 5886 |
Caterpillar (Ondo Tokenized Stock)
CATON
|
$968.06 | 0.2% | 1.1% | 12.0% | 11.8% | $110,530 | $89,951.56 | $89,951.56 | 1.0 |
|
||
| 5923 |
NextEra Energy (Ondo Tokenized)
NEEON
|
$86.48 | - | 0.1% | 0.8% | 3.3% | $99.76 | $87,935.52 | $87,935.52 | 1.0 |
|
||
| 5991 |
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)
SOXLON
|
$259.11 | 2.6% | 4.1% | - | - | $6,784.03 | $84,485.61 | $84,485.61 | 1.0 |
|
||
| 6046 |
Quantum Computing (Ondo Tokenized)
QUBTON
|
$10.09 | 0.4% | 1.8% | 4.1% | 4.2% | $1,141.49 | $81,334.91 | $81,334.91 | 1.0 |
|
||
| 6116 |
Figure Technology Solutions (Ondo Tokenized Stock)
FIGRON
|
$29.10 | - | - | - | - | $14.72 | $78,162.38 | $78,162.38 | 1.0 |
|
||
| 6155 |
Uranium Energy (Ondo Tokenized)
UECON
|
$11.68 | 0.0% | 0.8% | 24.4% | 11.6% | $1,180.45 | $76,415.96 | $76,415.96 | 1.0 |
|
||
| 6234 |
Rivian Automotive (Ondo Tokenized)
RIVNON
|
$16.43 | 0.0% | 3.4% | 10.1% | 23.5% | $422,383 | $72,633.95 | $72,633.95 | 1.0 |
|
||
| 6261 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$407.11 | 0.4% | 2.7% | 2.1% | 8.0% | $67,565.72 | $71,920.93 | $71,920.93 | 1.0 |
|
||
| 6279 |
Home Depot xStock
HDX
|
$334.65 | - | 2.1% | 1.5% | 8.8% | $81.14 | $70,958.41 | $91,855,610 | 0.0 |
|
||
| 6308 |
RTX (Ondo Tokenized)
RTXON
|
$193.86 | 0.0% | 3.6% | 8.8% | 10.4% | $71,250.56 | $69,624.78 | $69,624.78 | 1.0 |
|
||
Wrapped Backed Coinbase Global
WBCOIN
|
$153.56 | 0.1% | 6.7% | 21.8% | 5.6% | $75.26 | $68,395.77 | $68,395.77 | 1.0 |
|
|||
| 6453 |
Moderna (Ondo Tokenized)
MRNAON
|
$62.22 | 0.8% | 12.9% | 35.7% | 29.5% | $655,496 | $64,700.68 | $64,700.68 | 1.0 |
|
||
| 6483 |
Freeport-McMoRan (Ondo Tokenized)
FCXON
|
$70.07 | 0.1% | 0.3% | 12.0% | 15.8% | $80,568.22 | $63,243.97 | $63,243.97 | 1.0 |
|
||
| 6708 |
BigBear.ai Holdings (Ondo Tokenized Stock)
BBAION
|
$3.90 | 0.5% | 1.7% | 2.1% | 0.3% | $72,071.02 | $55,002.34 | $55,002.34 | 1.0 |
|
||
| 6995 |
CrowdStrike (Ondo Tokenized Stock)
CRWDON
|
$680.18 | 0.6% | 0.0% | 4.7% | 10.3% | $648,706 | $46,680.18 | $46,680.18 | 1.0 |
|
||
| 7091 |
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)
USFRON
|
$50.83 | 0.0% | 0.0% | 0.3% | 0.1% | $59,523.43 | $44,177.90 | $44,177.90 | 1.0 |
|
||
| 7108 |
Verizon (Ondo Tokenized)
VZON
|
$46.99 | 0.5% | 1.3% | 1.7% | 1.2% | $65,449.17 | $43,674.30 | $43,674.30 | 1.0 |
|
||
| 7130 |
Bloom Energy (Ondo Tokenized)
BEON
|
$296.04 | 0.8% | 2.1% | - | - | $2,243.12 | $43,316.02 | $43,316.02 | 1.0 |
|
||
| 7240 |
Archer Aviation (Ondo Tokenized Stock)
ACHRON
|
$5.40 | 0.5% | 0.9% | 6.7% | 9.2% | $93,259.47 | $40,465.74 | $40,465.74 | 1.0 |
|
||
| 7280 |
RoboStrategy (Ondo Tokenized)
BOTON
|
$32.29 | - | 1.9% | - | - | $113,053 | $39,400.31 | $39,400.31 | 1.0 |
|
||
| 7374 |
Southern Copper (Ondo Tokenized)
SCCOON
|
$199.42 | 1.5% | 2.8% | 16.6% | 14.8% | $70,360.77 | $38,106.72 | $38,106.72 | 1.0 |
|
||
| 7493 |
Home Depot (Ondo Tokenized Stock)
HDON
|
$337.16 | - | 1.1% | 4.1% | 12.0% | $4.96 | $34,917.39 | $34,917.39 | 1.0 |
|
||
| 7552 |
Plug Power (Ondo Tokenized)
PLUGON
|
$2.71 | 0.0% | 0.5% | 3.5% | 21.6% | $71,633.29 | $33,850.76 | $33,850.76 | 1.0 |
|
||
| 7848 |
Grab Holdings (Ondo Tokenized Stock)
GRABON
|
$3.45 | - | 0.9% | 5.5% | 2.7% | $136.43 | $28,831.80 | $28,831.80 | 1.0 |
|
||
| 7862 |
T-Mobile US (Ondo Tokenized Stock)
TMUSON
|
$182.50 | 0.2% | 1.7% | 2.3% | 4.1% | $58,590.58 | $28,572.18 | $28,572.18 | 1.0 |
|
||
| 7914 |
Cerebras Systems (Ondo Tokenized)
CBRSON
|
$218.09 | 0.0% | 1.7% | - | - | $26,421.47 | $27,586.97 | $27,586.97 | 1.0 |
|
||
| 7995 |
First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)
FTGCON
|
$28.14 | - | - | - | - | $9.23 | $26,220.94 | $26,220.94 | 1.0 |
|
||
| 8036 |
AbbVie (Ondo Tokenized Stock)
ABBVON
|
$221.94 | 0.1% | 0.8% | 2.5% | 5.3% | $60,843.73 | $25,660.41 | $25,660.41 | 1.0 |
|
||
| 8041 |
Amgen (Ondo Tokenized Stock)
AMGNON
|
$345.55 | 0.1% | 2.1% | 1.7% | 5.4% | $56,729.67 | $25,592.85 | $25,592.85 | 1.0 |
|
||
| 8071 |
MicroStrategy Incorporated ST0x
WTMSTR
|
$118.64 | 0.5% | 3.5% | 2.6% | 28.6% | $6,189.47 | $25,338.35 | $25,338.35 | 1.0 |
|
||
| 8125 |
Credo Technology Group Holding (Ondo Tokenized)
CRDOON
|
$257.77 | 0.8% | 1.0% | - | - | $517.14 | $24,663.18 | $24,663.18 | 1.0 |
|
||
| 8127 |
Denison Mines (Ondo Tokenized Stock)
DNNON
|
$3.31 | - | 1.9% | 17.3% | 2.2% | $472.15 | $24,515.79 | $24,515.79 | 1.0 |
|
||
| 8309 |
SoundHound AI (Ondo Tokenized)
SOUNON
|
$7.07 | 0.0% | 0.4% | 3.4% | 14.9% | $57,263.09 | $22,269.68 | $22,269.68 | 1.0 |
|
||
| 8364 |
Coinbase Global Inc ST0x
WTCOIN
|
$169.17 | 0.0% | 0.5% | 10.4% | 10.5% | $6,777.87 | $21,709.16 | $21,709.16 | 1.0 |
|
||
| 8367 |
Gemini Space Station (Ondo Tokenized Stock)
GEMION
|
$5.04 | - | - | - | - | $9.89 | $21,679.19 | $21,679.19 | 1.0 |
|
||
| 8373 |
ConocoPhillips (Ondo Tokenized Stock)
COPON
|
$111.69 | 0.0% | 0.2% | 8.4% | 11.1% | $405,230 | $21,632.22 | $21,632.22 | 1.0 |
|
||
| 8370 |
US Brent Oil Fund (Ondo Tokenized)
BNOON
|
$42.97 | 0.1% | 1.1% | 18.8% | 25.9% | $979.69 | $21,629.35 | $21,629.35 | 1.0 |
|
||
| 8449 |
Waste Management (Ondo Tokenized)
WMON
|
$216.51 | 0.2% | 1.5% | 3.6% | 2.7% | $56,637.04 | $20,624.98 | $20,624.98 | 1.0 |
|
||
| 8540 |
SolarEdge Technologies (Ondo Tokenized)
SEDGON
|
$54.67 | - | 5.8% | 0.2% | 0.9% | $97.80 | $19,694.65 | $19,694.65 | 1.0 |
|
||
| 8801 |
Pinterest (Ondo Tokenized)
PINSON
|
$20.49 | 0.3% | 0.6% | 4.7% | 2.7% | $99.32 | $16,969.74 | $16,969.74 | 1.0 |
|
||
| 8913 |
Opendoor Technologies (Ondo Tokenized)
OPENON
|
$4.45 | - | 6.7% | 0.6% | 4.2% | $23.38 | $16,036.94 | $16,036.94 | 1.0 |
|
||
| 8961 |
Ford Motor (Ondo Tokenized Stock)
FON
|
$14.37 | 0.1% | 1.2% | 1.4% | 8.0% | $67.25 | $15,603.89 | $15,603.89 | 1.0 |
|
||
| 9119 |
Snap (Ondo Tokenized)
SNAPON
|
$4.73 | - | 2.6% | 15.7% | 16.3% | $247.46 | $14,472.05 | $14,472.05 | 1.0 |
|
||
| 9273 |
Ciena (Ondo Tokenized)
CIENON
|
$450.98 | 1.6% | 2.2% | - | - | $3,382.30 | $13,357.79 | $13,357.79 | 1.0 |
|
||
| 9370 |
Newmont (Ondo Tokenized)
NEMON
|
$108.09 | 0.0% | 0.2% | 16.0% | 1.4% | $60,721.91 | $12,513.94 | $12,513.94 | 1.0 |
|
||
| 9384 |
VinFast Auto (Ondo Tokenized)
VFSON
|
$3.03 | - | 2.7% | 0.4% | 17.4% | $28.86 | $12,398.34 | $12,398.34 | 1.0 |
|
||
| 9393 |
Bullish (Ondo Tokenized Stock)
BLSHON
|
$23.84 | - | 6.5% | 8.4% | 32.9% | $405.32 | $12,365.31 | $12,365.31 | 1.0 |
|
||
| 9411 |
Deere (Ondo Tokenized Stock)
DEON
|
$596.55 | 0.4% | 0.4% | 3.5% | 5.3% | $113.78 | $12,270.76 | $12,270.76 | 1.0 |
|
||
| 9447 |
Union Pacific Corporation (Ondo Tokenized)
UNPON
|
$259.24 | 0.2% | 0.4% | 4.2% | 6.6% | $60,720.86 | $11,972.87 | $11,972.87 | 1.0 |
|
||
| 9481 |
Southern (Ondo Tokenized Stock)
SOON
|
$95.04 | - | - | - | - | $9.94 | $11,786.68 | $11,786.68 | 1.0 |
|
||
| 9572 |
Merck (Ondo Tokenized)
MRKON
|
$116.76 | 0.4% | 0.2% | 2.2% | 4.3% | $61,284.37 | $11,249.48 | $11,249.48 | 1.0 |
|
||
| 9621 |
Thermo Fisher Scientific (Ondo Tokenized Stock)
TMOON
|
$467.72 | 0.7% | 1.5% | 2.8% | 6.1% | $55,914.00 | $10,944.83 | $10,944.83 | 1.0 |
|
||
| 9958 |
Dell Technologies (Ondo Tokenized)
DELLON
|
$429.19 | 0.5% | 1.9% | - | - | $1,080.83 | $9,003.20 | $9,003.20 | 1.0 |
|
||
| 10148 |
ON Semiconductor (Ondo Tokenized)
ONON
|
$112.78 | - | 5.7% | 2.5% | 3.2% | $12,902.64 | $7,996.32 | $7,996.32 | 1.0 |
|
||
| 10154 |
Analog Devices (Ondo Tokenized Stock)
ADION
|
$423.83 | 0.1% | 0.3% | 7.0% | 0.9% | $58,361.25 | $7,980.14 | $7,980.14 | 1.0 |
|
||
| 10188 |
WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)
DGRWON
|
$97.53 | - | - | - | - | $2,145.90 | $7,817.39 | $7,817.39 | 1.0 |
|
||
| 10284 |
Cipher Mining (Ondo Tokenized Stock)
CIFRON
|
$26.30 | - | 1.4% | 25.2% | 37.7% | $1,504.54 | $7,474.75 | $7,474.75 | 1.0 |
|
||
| 10309 |
Talen Energy (Ondo Tokenized Stock)
TLNON
|
$409.32 | - | 2.2% | 21.8% | 26.3% | $491.47 | $7,387.64 | $7,387.64 | 1.0 |
|
||
| 10349 |
American Airlines Group (Ondo Tokenized Stock)
AALON
|
$15.71 | 0.9% | 0.4% | 16.7% | 27.2% | $63,110.01 | $7,205.43 | $7,205.43 | 1.0 |
|
||
| 10443 |
WhiteFiber (Ondo Tokenized)
WYFION
|
$35.15 | 0.4% | 1.3% | - | - | $6,840.11 | $6,898.27 | $6,898.27 | 1.0 |
|
||
| 10487 |
Hyperliquid Strategies (Ondo Tokenized)
PURRON
|
$9.79 | - | 2.5% | - | - | $2,350.55 | $6,688.84 | $6,688.84 | 1.0 |
|
||
| 10524 |
Bank of America (Ondo Tokenized Stock)
BACON
|
$57.06 | 0.0% | 0.1% | 3.9% | 12.4% | $57,813.43 | $6,574.83 | $6,574.83 | 1.0 |
|
||
| 10550 |
Northrop Grumman (Ondo Tokenized)
NOCON
|
$552.63 | 0.0% | 0.2% | 1.5% | 0.2% | $58,937.63 | $6,467.40 | $6,467.40 | 1.0 |
|
||
| 10577 |
Lowe's (Ondo Tokenized)
LOWON
|
$224.65 | - | - | - | - | $5.24 | $6,390.42 | $6,390.42 | 1.0 |
|
||
| 10649 |
Enlivex Therapeutics (Ondo Tokenized)
ENLVON
|
$0.6246 | - | 2.1% | 6.3% | 10.4% | $5.68 | $6,121.69 | $6,121.69 | 1.0 |
|
||
| 10727 |
AT&T (Ondo Tokenized Stock)
TON
|
買
|
$22.70 | 0.0% | 2.1% | 3.1% | 8.1% | $65,788.27 | $5,815.00 | $5,815.00 | 1.0 |
|
|
| 10848 |
NetEase (Ondo Tokenized)
NTESON
|
$121.59 | - | 3.0% | 3.7% | 6.4% | $2,061.09 | $5,416.15 | $5,416.15 | 1.0 |
|
||
| 10877 |
Johnson & Johnson (Ondo Tokenized Stock)
JNJON
|
$236.46 | 1.0% | 0.9% | 1.2% | 3.7% | $61,215.14 | $5,337.63 | $5,337.63 | 1.0 |
|
||
| 10952 |
Global X MSCI Argentina ETF (Ondo Tokenized)
ARGTON
|
$98.13 | 0.0% | 1.5% | - | - | $4,934.98 | $5,105.74 | $5,105.74 | 1.0 |
|
||
| 11002 |
Defiance Quantum ETF (Ondo Tokenized)
QTUMON
|
$164.49 | 0.4% | 0.7% | - | - | $79.15 | $5,013.47 | $5,013.47 | 1.0 |
|
||
顯示第201到300個結果，共648個結果
行數
熱門 代幣化股票 貨幣市值走勢圖
下方走勢圖顯示了在熱門 代幣化股票 （包括 Strategy PP Variable xStock、 Circle Internet Group (Ondo Tokenized Stock)、 Micron Technology (Ondo Tokenized Stock)）的市值和市佔率。
熱門 代幣化股票 貨幣表現走勢圖
下方走勢圖顯示了熱門 代幣化股票 貨幣隨時間變化的相對表現，追蹤不同時期內在匯率上的損益百分比。
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
