$1,232,582,290
市值
2.3%
$35,368,615,006
24 小時交易量
🔥 熱門
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4591 |
Walmart xStock
WMTX
|
$122.73 | 0.0% | 0.1% | 1.0% | 6.1% | $1.69 | $207,807 | $106,299,726 | 0.0 |
|
||
| 4609 |
NIO (Ondo Tokenized)
NIOON
|
$5.03 | 0.0% | 0.5% | 4.1% | 12.7% | $986.15 | $204,642 | $204,642 | 1.0 |
|
||
| 4639 |
Comcast xStock
CMCSAX
|
$24.47 | 0.0% | 0.7% | 0.2% | 1.1% | $251.56 | $200,479 | $80,000,845 | 0.0 |
|
||
| 4659 |
Honeywell xStock
HONX
|
$234.56 | 0.0% | 0.5% | 7.2% | 7.5% | $11.66 | $198,156 | $92,437,900 | 0.0 |
|
||
| 4663 |
Applied Materials (Ondo Tokenized Stock)
AMATON
|
$619.39 | 0.1% | 2.5% | 12.7% | 52.5% | $511,046 | $197,089 | $197,089 | 1.0 |
|
||
| 4691 |
Bilibili (Ondo Tokenized Stock)
BILION
|
$17.23 | 0.0% | 0.3% | 5.9% | 13.3% | $714,644 | $194,714 | $194,714 | 1.0 |
|
||
| 4707 |
Vistra (Ondo Tokenized)
VSTON
|
$163.71 | 0.1% | 3.1% | 11.7% | 21.2% | $93,230.88 | $193,073 | $193,073 | 1.0 |
|
||
| 4732 |
Accenture xStock
ACNX
|
$128.94 | 0.0% | 22.4% | 23.9% | 27.5% | $35,517.90 | $189,573 | $50,974,652 | 0.0 |
|
||
| 4766 |
Mastercard xStock
MAX
|
$496.85 | - | - | - | - | $19.87 | $184,182 | $92,374,365 | 0.0 |
|
||
| 4823 |
Intuitive Machines (Ondo Tokenized)
LUNRON
|
$22.70 | 0.7% | 1.5% | 28.2% | 30.3% | $85,101.06 | $176,046 | $176,046 | 1.0 |
|
||
| 4873 |
MARA xStock
MARAX
|
$13.89 | - | 4.6% | 4.0% | 12.9% | $5,595.92 | $171,025 | $121,905,028 | 0.0 |
|
||
| 4878 |
Arista Networks (Ondo Tokenized Stock)
ANETON
|
$169.77 | 0.0% | 3.0% | 8.5% | 20.5% | $408,916 | $170,325 | $170,325 | 1.0 |
|
||
| 4940 |
Medtronic xStock
MDTX
|
$80.17 | 0.0% | 0.6% | 0.7% | 3.7% | $4.61 | $162,513 | $78,475,526 | 0.0 |
|
||
| 4950 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$137.59 | - | - | - | - | $500.00 | $160,938 | $45,538,666 | 0.0 |
|
||
| 4968 |
Uber xStock
UBERX
|
$73.28 | - | - | - | - | $1,167.43 | $157,896 | $96,424,176 | 0.0 |
|
||
| 4991 |
AstraZeneca xStock
AZNX
|
$170.97 | 0.0% | 6.8% | 4.0% | 7.8% | $1,951.91 | $156,276 | $104,553,245 | 0.0 |
|
||
| 5059 |
Li Auto (Ondo Tokenized)
LION
|
買
|
$13.20 | 0.0% | 2.7% | 4.1% | 18.3% | $17,611.31 | $149,405 | $149,405 | 1.0 |
|
|
| 5091 |
Core Scientific xStock
CORZX
|
$28.89 | 0.0% | 1.8% | 2.3% | 23.9% | $10,164.51 | $146,707 | $141,960,620 | 0.0 |
|
||
| 5105 |
Lam Research (Ondo Tokenized)
LRCXON
|
$391.14 | 0.1% | 2.2% | 8.1% | 43.3% | $419,728 | $145,067 | $145,067 | 1.0 |
|
||
| 5150 |
CleanSpark xStock
CLSKX
|
$17.49 | - | - | - | - | $174.90 | $141,129 | $132,161,352 | 0.0 |
|
||
| 5152 |
Bitgo xStock
BTGOX
|
$6.05 | 2.7% | 1.3% | 9.8% | 26.8% | $632.37 | $141,098 | $23,576,620 | 0.01 |
|
||
| 5153 |
Constellation Energy Corporation xStock
CEGX
|
$281.69 | 0.0% | 0.0% | 3.0% | 8.3% | $84.51 | $141,044 | $61,737,642 | 0.0 |
|
||
| 5171 |
Russell 2000 xStock
IWMX
|
$295.12 | - | 0.0% | 1.0% | 6.2% | $4,967.30 | $139,049 | $96,758,475 | 0.0 |
|
||
| 5173 |
KLA (Ondo Tokenized)
KLACON
|
$2,598.50 | 0.8% | 6.3% | 7.7% | 48.7% | $77,655.07 | $138,873 | $138,873 | 1.0 |
|
||
| 5238 |
OPEN xStock
OPENX
|
$4.48 | 0.0% | 2.1% | 1.8% | 6.8% | $223.41 | $131,385 | $84,325,183 | 0.0 |
|
||
| 5283 |
Moderna (Ondo Tokenized)
MRNAON
|
$63.77 | 0.0% | 3.6% | 30.0% | 39.7% | $676,605 | $128,007 | $128,007 | 1.0 |
|
||
| 5346 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$407.57 | 0.4% | 1.1% | 1.5% | 7.7% | $115,236 | $123,214 | $123,214 | 1.0 |
|
||
| 5348 |
Applied Digital (Ondo Tokenized)
APLDON
|
$46.44 | 0.0% | 0.2% | 11.6% | 26.8% | $23,437.05 | $122,822 | $122,822 | 1.0 |
|
||
| 5351 |
Kanzhun (Ondo Tokenized Stock)
BZON
|
$13.68 | 0.0% | 1.9% | 0.2% | 3.0% | $323.63 | $122,726 | $122,726 | 1.0 |
|
||
| 5357 |
VanEck Agribusiness ETF xStock
MOOX
|
$80.04 | - | - | - | - | $60.00 | $122,316 | - |
|
|||
| 5405 |
Eaton Corporation plc xStock
ETNX
|
$382.50 | - | - | - | - | $20.00 | $119,364 | $51,242,451 | 0.0 |
|
||
| 5407 |
Riot Platforms xStock
RIOTX
|
$27.47 | - | - | - | - | $8.72 | $119,198 | $153,809,258 | 0.0 |
|
||
| 5412 |
Roblox xStock
RBLXX
|
$45.49 | - | - | - | - | $3,456.05 | $118,847 | $55,133,512 | 0.0 |
|
||
| 5678 |
Quantum Computing (Ondo Tokenized)
QUBTON
|
$10.74 | 0.0% | 10.1% | 8.6% | 16.4% | $14,715.38 | $100,672 | $100,672 | 1.0 |
|
||
| 5754 |
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)
SOXLON
|
$279.21 | 0.7% | 13.0% | - | - | $12,644.83 | $95,760.66 | $95,760.66 | 1.0 |
|
||
| 5797 |
T-Mobile xStock
TMUSX
|
$190.96 | - | - | - | - | $534.06 | $93,082.32 | $87,037,541 | 0.0 |
|
||
| 5951 |
Figure Technology Solutions (Ondo Tokenized Stock)
FIGRON
|
$28.51 | 0.0% | 2.0% | 1.4% | 21.3% | $7,628.39 | $84,193.88 | $84,193.88 | 1.0 |
|
||
| 6095 |
Uranium Energy (Ondo Tokenized)
UECON
|
$11.93 | 0.0% | 4.9% | 12.5% | 0.4% | $1,171.81 | $77,214.12 | $77,214.12 | 1.0 |
|
||
| 6176 |
NextEra Energy (Ondo Tokenized)
NEEON
|
$87.57 | 0.0% | 1.2% | 2.4% | 3.1% | $17,597.79 | $73,701.57 | $73,701.57 | 1.0 |
|
||
| 6210 |
Bloom Energy (Ondo Tokenized)
BEON
|
$329.42 | 0.2% | 13.5% | - | - | $24,764.87 | $72,305.94 | $72,305.94 | 1.0 |
|
||
| 6214 |
Rivian Automotive (Ondo Tokenized)
RIVNON
|
$16.52 | 0.0% | 1.1% | 6.7% | 27.6% | $386,053 | $72,255.18 | $72,255.18 | 1.0 |
|
||
| 6258 |
Home Depot xStock
HDX
|
$331.30 | 0.0% | 1.0% | 0.2% | 7.7% | $44.25 | $70,247.44 | $90,935,259 | 0.0 |
|
||
| 6346 |
RTX (Ondo Tokenized)
RTXON
|
$186.49 | 0.2% | 3.4% | 1.5% | 7.1% | $60,295.15 | $66,955.40 | $66,955.40 | 1.0 |
|
||
| 6397 |
Freeport-McMoRan (Ondo Tokenized)
FCXON
|
$68.60 | 0.2% | 1.0% | 3.3% | 16.4% | $86,291.44 | $64,860.96 | $64,860.96 | 1.0 |
|
||
| 6617 |
Caterpillar (Ondo Tokenized Stock)
CATON
|
$989.10 | 0.0% | 2.4% | 10.6% | 15.2% | $116,694 | $56,749.82 | $56,749.82 | 1.0 |
|
||
Wrapped Backed Coinbase Global
WBCOIN
|
$127.29 | 0.1% | 17.1% | 0.8% | 21.9% | $191.36 | $56,660.78 | $56,660.78 | 1.0 |
|
|||
| 6646 |
Rockwell Automation (Ondo Tokenized)
ROKON
|
$464.77 | 0.0% | 0.5% | - | - | $52,400.60 | $56,150.82 | $56,150.82 | 1.0 |
|
||
| 6697 |
BigBear.ai Holdings (Ondo Tokenized Stock)
BBAION
|
$3.91 | 0.2% | 0.5% | 5.0% | 2.0% | $72,625.48 | $54,119.32 | $54,119.32 | 1.0 |
|
||
| 6762 |
Ciena (Ondo Tokenized)
CIENON
|
$428.58 | 0.1% | 2.6% | - | - | $39,807.54 | $51,841.34 | $51,841.34 | 1.0 |
|
||
| 6871 |
Energy Fuels (Ondo Tokenized)
UUUUON
|
$16.59 | 0.0% | 7.9% | - | - | $48,960.44 | $49,282.19 | $49,282.19 | 1.0 |
|
||
| 6961 |
CrowdStrike (Ondo Tokenized Stock)
CRWDON
|
$681.35 | 0.3% | 0.2% | 1.4% | 10.6% | $652,186 | $46,619.31 | $46,619.31 | 1.0 |
|
||
| 7065 |
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)
USFRON
|
$50.84 | 0.1% | 0.3% | 0.6% | 0.2% | $58,390.79 | $44,182.38 | $44,182.38 | 1.0 |
|
||
| 7101 |
Archer Aviation (Ondo Tokenized Stock)
ACHRON
|
$5.54 | 0.3% | 2.9% | 4.8% | 6.7% | $83,959.87 | $42,995.82 | $42,995.82 | 1.0 |
|
||
| 7219 |
Symbotic (Ondo Tokenized)
SYMON
|
$41.63 | 0.0% | 2.9% | - | - | $37,383.00 | $40,135.67 | $40,135.67 | 1.0 |
|
||
| 7223 |
Johnson & Johnson (Ondo Tokenized Stock)
JNJON
|
$230.80 | 0.0% | 1.9% | 3.4% | 0.2% | $92,755.66 | $39,996.96 | $39,996.96 | 1.0 |
|
||
| 7343 |
ConocoPhillips (Ondo Tokenized Stock)
COPON
|
$108.95 | 0.1% | 2.6% | 7.2% | 13.4% | $422,890 | $37,384.99 | $37,384.99 | 1.0 |
|
||
| 7404 |
Coinbase Global Inc ST0x
WTCOIN
|
$163.25 | 0.5% | 3.4% | 2.0% | 15.9% | $8,481.98 | $36,119.49 | $36,119.49 | 1.0 |
|
||
| 7457 |
Merck (Ondo Tokenized)
MRKON
|
$115.05 | 0.0% | 0.7% | 5.8% | 0.5% | $84,412.11 | $34,847.28 | $34,847.28 | 1.0 |
|
||
| 7463 |
Plug Power (Ondo Tokenized)
PLUGON
|
$2.83 | 0.1% | 4.9% | 0.1% | 14.2% | $66,005.77 | $34,690.51 | $34,690.51 | 1.0 |
|
||
| 7469 |
Cerebras Systems (Ondo Tokenized)
CBRSON
|
$234.94 | 0.6% | 8.3% | - | - | $50,098.91 | $34,607.88 | $34,607.88 | 1.0 |
|
||
| 7539 |
Lattice Semiconductor (Ondo Tokenized)
LSCCON
|
$153.62 | 0.0% | 9.8% | - | - | $30,716.82 | $33,374.04 | $33,374.04 | 1.0 |
|
||
| 7603 |
Hesai Group (Ondo Tokenized)
HSAION
|
$16.87 | 0.0% | 1.1% | - | - | $29,717.31 | $32,369.80 | $32,369.80 | 1.0 |
|
||
| 7689 |
Credo Technology Group Holding (Ondo Tokenized)
CRDOON
|
$272.47 | 0.4% | 7.2% | - | - | $7,283.58 | $30,872.94 | $30,872.94 | 1.0 |
|
||
| 7766 |
Cipher Mining (Ondo Tokenized Stock)
CIFRON
|
$29.19 | 0.0% | 10.9% | 29.1% | 55.1% | $21,398.96 | $29,628.03 | $29,628.03 | 1.0 |
|
||
| 7767 |
Grab Holdings (Ondo Tokenized Stock)
GRABON
|
$3.57 | 0.0% | 3.5% | 6.4% | 1.9% | $266.80 | $29,625.67 | $29,625.67 | 1.0 |
|
||
| 7791 |
Quanta Services (Ondo Tokenized)
PWRON
|
$704.98 | 0.0% | 1.5% | - | - | $26,028.36 | $29,292.08 | $29,292.08 | 1.0 |
|
||
| 7861 |
Southern Copper (Ondo Tokenized)
SCCOON
|
$194.56 | 0.4% | 0.1% | 6.4% | 13.7% | $76,284.52 | $27,903.38 | $27,903.38 | 1.0 |
|
||
| 7955 |
Union Pacific Corporation (Ondo Tokenized)
UNPON
|
$257.77 | 0.1% | 0.2% | 4.5% | 5.5% | $71,035.92 | $26,328.69 | $26,328.69 | 1.0 |
|
||
| 7970 |
Hut 8 (Ondo Tokenized)
HUTON
|
$124.85 | 0.0% | 4.5% | - | - | $24,667.60 | $26,017.74 | $26,017.74 | 1.0 |
|
||
| 7998 |
First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)
FTGCON
|
$27.85 | 0.0% | 0.3% | 2.5% | 8.3% | $197.80 | $25,747.19 | $25,747.19 | 1.0 |
|
||
| 8114 |
MicroStrategy Incorporated ST0x
WTMSTR
|
$112.31 | 0.1% | 4.1% | 5.7% | 31.7% | $8,037.52 | $24,149.62 | $24,149.62 | 1.0 |
|
||
| 8138 |
Denison Mines (Ondo Tokenized Stock)
DNNON
|
$3.34 | 0.0% | 0.8% | 11.3% | 5.6% | $874.92 | $23,946.93 | $23,946.93 | 1.0 |
|
||
| 8170 |
Home Depot (Ondo Tokenized Stock)
HDON
|
$337.57 | 0.0% | 0.1% | 4.2% | 11.2% | $13,527.67 | $23,583.82 | $23,583.82 | 1.0 |
|
||
| 8229 |
Tower Semiconductor (Ondo Tokenized)
TSEMON
|
$287.37 | 0.3% | 5.1% | - | - | $21,072.22 | $22,925.03 | $22,925.03 | 1.0 |
|
||
| 8286 |
SoundHound AI (Ondo Tokenized)
SOUNON
|
$7.06 | 0.0% | 0.8% | 1.3% | 16.3% | $70,750.00 | $22,220.05 | $22,220.05 | 1.0 |
|
||
| 8316 |
US Brent Oil Fund (Ondo Tokenized)
BNOON
|
$43.65 | 0.4% | 0.9% | 10.9% | 25.3% | $28.56 | $21,973.05 | $21,973.05 | 1.0 |
|
||
| 8321 |
STMicroelectronics (Ondo Tokenized)
STMON
|
$78.27 | 0.2% | 5.5% | - | - | $23,103.19 | $21,952.50 | $21,952.50 | 1.0 |
|
||
| 8323 |
Verizon (Ondo Tokenized)
VZON
|
$46.50 | 0.2% | 1.0% | 3.8% | 4.1% | $80,723.67 | $21,902.03 | $21,902.03 | 1.0 |
|
||
| 8335 |
Gemini Space Station (Ondo Tokenized Stock)
GEMION
|
$5.04 | - | - | - | - | $9.89 | $21,679.19 | $21,679.19 | 1.0 |
|
||
| 8378 |
MACOM Technology Solutions Holdings (Ondo Tokenized)
MTSION
|
$391.91 | 0.1% | 4.4% | - | - | $19,456.73 | $21,180.73 | $21,180.73 | 1.0 |
|
||
| 8455 |
ON Semiconductor (Ondo Tokenized)
ONON
|
$121.43 | 0.0% | 7.6% | 4.8% | 14.6% | $13,024.29 | $20,418.79 | $20,418.79 | 1.0 |
|
||
| 8456 |
Waste Management (Ondo Tokenized)
WMON
|
$215.05 | 0.1% | 1.1% | 2.8% | 3.6% | $56,549.72 | $20,387.69 | $20,387.69 | 1.0 |
|
||
| 8485 |
T-Mobile US (Ondo Tokenized Stock)
TMUSON
|
$182.16 | 0.1% | 0.3% | 2.6% | 6.1% | $66,099.18 | $19,989.01 | $19,989.01 | 1.0 |
|
||
| 8534 |
Aurora Innovation (Ondo Tokenized)
AURON
|
$6.26 | 0.0% | 2.7% | - | - | $17,920.48 | $19,555.62 | $19,555.62 | 1.0 |
|
||
| 8541 |
SolarEdge Technologies (Ondo Tokenized)
SEDGON
|
$54.15 | - | 1.0% | 7.1% | 0.7% | $96.87 | $19,506.30 | $19,506.30 | 1.0 |
|
||
| 8748 |
Core Scientific (Ondo Tokenized)
CORZON
|
$29.63 | 3.2% | 3.3% | - | - | $16,569.26 | $17,256.03 | $17,256.03 | 1.0 |
|
||
| 8764 |
Amgen (Ondo Tokenized Stock)
AMGNON
|
$342.06 | 0.0% | 0.7% | 5.0% | 2.5% | $67,396.08 | $17,104.49 | $17,104.49 | 1.0 |
|
||
| 8795 |
Pinterest (Ondo Tokenized)
PINSON
|
$20.39 | 0.0% | 1.2% | 3.8% | 8.3% | $98.82 | $16,884.79 | $16,884.79 | 1.0 |
|
||
| 8827 |
AbbVie (Ondo Tokenized Stock)
ABBVON
|
$219.57 | 0.2% | 1.1% | 3.9% | 1.6% | $69,712.30 | $16,580.04 | $16,580.04 | 1.0 |
|
||
| 8892 |
Opendoor Technologies (Ondo Tokenized)
OPENON
|
$4.45 | - | - | - | - | $23.38 | $16,036.94 | $16,036.94 | 1.0 |
|
||
| 8962 |
Ford Motor (Ondo Tokenized Stock)
FON
|
$14.26 | 0.0% | 0.2% | 4.5% | 7.0% | $88.68 | $15,425.62 | $15,425.62 | 1.0 |
|
||
| 9061 |
Fabrinet (Ondo Tokenized)
FNON
|
$575.15 | 0.2% | 2.7% | - | - | $13,549.63 | $14,757.11 | $14,757.11 | 1.0 |
|
||
| 9135 |
Snap (Ondo Tokenized)
SNAPON
|
$4.65 | 0.0% | 1.8% | 12.3% | 16.3% | $88.00 | $14,139.54 | $14,139.54 | 1.0 |
|
||
| 9185 |
Capricor Therapeutics (Ondo Tokenized)
CAPRON
|
$28.39 | 0.0% | 1.9% | 10.0% | 15.0% | $13,498.82 | $13,715.72 | $13,715.72 | 1.0 |
|
||
| 9230 |
Dell Technologies (Ondo Tokenized)
DELLON
|
$412.63 | 0.0% | 3.2% | - | - | $54,117.60 | $13,380.87 | $13,380.87 | 1.0 |
|
||
| 9364 |
VinFast Auto (Ondo Tokenized)
VFSON
|
$3.03 | 0.0% | 0.2% | 2.0% | 13.8% | $291.08 | $12,450.93 | $12,450.93 | 1.0 |
|
||
| 9391 |
Bullish (Ondo Tokenized Stock)
BLSHON
|
$23.69 | 0.0% | 0.7% | 13.9% | 34.7% | $47.86 | $12,287.65 | $12,287.65 | 1.0 |
|
||
| 9407 |
Deere (Ondo Tokenized Stock)
DEON
|
$589.13 | 0.2% | 1.6% | 2.2% | 5.2% | $38.26 | $12,156.47 | $12,156.47 | 1.0 |
|
||
| 9410 |
Newmont (Ondo Tokenized)
NEMON
|
$104.65 | 0.3% | 1.2% | 7.8% | 0.3% | $62,107.79 | $12,152.60 | $12,152.60 | 1.0 |
|
||
| 9415 |
Talen Energy (Ondo Tokenized Stock)
TLNON
|
$435.80 | 0.0% | 6.4% | 27.5% | 38.5% | $4,521.22 | $12,121.33 | $12,121.33 | 1.0 |
|
||
顯示第201到300個結果，共648個結果
行數
熱門 代幣化股票 貨幣市值走勢圖
下方走勢圖顯示了在熱門 代幣化股票 （包括 Strategy PP Variable xStock、 Circle Internet Group (Ondo Tokenized Stock)、 Micron Technology (Ondo Tokenized Stock)）的市值和市佔率。
熱門 代幣化股票 貨幣表現走勢圖
下方走勢圖顯示了熱門 代幣化股票 貨幣隨時間變化的相對表現，追蹤不同時期內在匯率上的損益百分比。
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
