$661,739,948
市值
8.7%
$153,384,999
24 小時交易量
🔥 熱門
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8469 |
First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)
FTGCON
|
$28.54 | - | - | - | - | $19.67 | $20,371.30 | $20,371.30 | 1.0 |
|
||
| 8838 |
Johnson & Johnson (Ondo Tokenized Stock)
JNJON
|
$237.80 | 0.1% | 0.6% | 2.5% | 2.5% | $109,632 | $16,930.30 | $16,930.30 | 1.0 |
|
||
| 8836 |
KLA (Ondo Tokenized)
KLACON
|
$1,732.18 | 0.4% | 1.0% | 13.2% | 21.4% | $58,260.27 | $16,920.49 | $16,833.62 | 1.01 |
|
||
| 8846 |
Applied Digital (Ondo Tokenized)
APLDON
|
$27.23 | 0.5% | 5.8% | 8.7% | - | $12,464.34 | $16,837.32 | $16,837.32 | 1.0 |
|
||
| 8956 |
CrowdStrike (Ondo Tokenized Stock)
CRWDON
|
$398.47 | 0.1% | 5.7% | 1.0% | 9.1% | $740,773 | $15,818.01 | $15,818.01 | 1.0 |
|
||
| 9041 |
MasTec (Ondo Tokenized)
MTZON
|
$361.40 | - | - | - | - | $9.97 | $15,035.37 | $15,035.37 | 1.0 |
|
||
| 9061 |
Bank of America (Ondo Tokenized Stock)
BACON
|
$52.67 | 0.1% | 0.2% | 5.3% | 11.7% | $104,504 | $14,814.23 | $14,814.23 | 1.0 |
|
||
| 9065 |
US Natural Gas Fund (Ondo Tokenized)
UNGON
|
$10.78 | - | - | - | - | $20.63 | $14,738.49 | $14,738.49 | 1.0 |
|
||
| 9069 |
Seagate (Ondo Tokenized)
STXON
|
$503.07 | 0.0% | 0.5% | 9.5% | - | $102,879 | $14,710.08 | $14,710.08 | 1.0 |
|
||
| 9096 |
Freeport-McMoRan (Ondo Tokenized)
FCXON
|
$67.73 | 0.0% | 0.2% | 11.3% | - | $57,983.85 | $14,527.52 | $14,527.52 | 1.0 |
|
||
| 9176 |
Southern (Ondo Tokenized Stock)
SOON
|
$96.33 | 0.6% | 0.7% | 1.5% | 0.1% | $96.33 | $13,941.11 | $13,941.11 | 1.0 |
|
||
| 9284 |
Lowe's (Ondo Tokenized)
LOWON
|
$245.08 | - | - | - | - | $10.01 | $13,228.17 | $13,228.17 | 1.0 |
|
||
| 9316 |
Opendoor Technologies (Ondo Tokenized)
OPENON
|
$4.31 | 1.0% | 1.5% | 7.4% | 14.5% | $91.54 | $13,006.14 | $12,969.74 | 1.0 |
|
||
| 9350 |
Terawulf (Ondo Tokenized)
WULFON
|
$19.24 | 1.2% | 3.7% | 27.1% | 31.2% | $1,637.18 | $12,670.58 | $12,750.03 | 0.99 |
|
||
| 9387 |
Archer Aviation (Ondo Tokenized Stock)
ACHRON
|
$5.42 | 0.0% | 0.7% | 1.8% | 10.4% | $56,300.49 | $12,478.82 | $12,478.82 | 1.0 |
|
||
| 9527 |
American Airlines Group (Ondo Tokenized Stock)
AALON
|
$11.05 | 0.0% | 2.4% | 1.4% | 6.9% | $59,065.02 | $11,447.97 | $11,467.96 | 1.0 |
|
||
| 9590 |
Uranium Energy (Ondo Tokenized)
UECON
|
$13.54 | 0.9% | 1.9% | 1.6% | - | $30.27 | $10,966.42 | $10,966.42 | 1.0 |
|
||
| 9771 |
Deere (Ondo Tokenized Stock)
DEON
|
$604.77 | 0.2% | 0.0% | 5.7% | 5.9% | $19.88 | $10,081.88 | $10,081.88 | 1.0 |
|
||
| 9796 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$451.10 | 0.3% | 0.0% | 0.7% | 4.7% | $57,397.47 | $9,953.88 | $9,953.88 | 1.0 |
|
||
| 10162 |
Redwire (Ondo Tokenized)
RDWON
|
$9.57 | 0.9% | 4.0% | 2.1% | - | $70,831.03 | $8,139.98 | $8,139.98 | 1.0 |
|
||
| 10435 |
SoundHound AI (Ondo Tokenized)
SOUNON
|
$6.48 | 0.5% | 0.4% | 5.1% | 10.8% | $104,948 | $7,077.45 | $7,077.45 | 1.0 |
|
||
| 10743 |
Oscar Health (Ondo Tokenized)
OSCRON
|
$14.84 | 1.4% | 5.3% | 20.0% | 12.2% | $42.03 | $6,051.25 | $6,051.25 | 1.0 |
|
||
| 10788 |
Pinterest (Ondo Tokenized)
PINSON
|
$17.95 | 0.6% | 2.2% | 1.2% | 0.5% | $20.36 | $5,882.66 | $5,882.66 | 1.0 |
|
||
| 10804 |
B2Gold (Ondo Tokenized Stock)
BTGON
|
$4.84 | 0.6% | 0.0% | 2.9% | 0.2% | $74.02 | $5,808.68 | $5,828.72 | 1.0 |
|
||
| 10956 |
WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)
DGRWON
|
$90.75 | - | - | - | - | $37.91 | $5,355.31 | $5,355.31 | 1.0 |
|
||
| 10967 |
Newmont (Ondo Tokenized)
NEMON
|
$116.04 | 0.2% | 4.3% | 2.8% | - | $61,750.91 | $5,325.04 | $5,325.04 | 1.0 |
|
||
| 11217 |
Carvana (Ondo Tokenized Stock)
CVNAON
|
$343.80 | 0.7% | 1.7% | 11.0% | 15.2% | $808,241 | $4,643.84 | $4,643.84 | 1.0 |
|
||
| 11417 |
GE Vernova (Ondo Tokenized)
GEVON
|
$993.82 | 0.3% | 0.0% | 11.1% | - | $82,358.19 | $4,103.07 | $4,103.07 | 1.0 |
|
||
| 11513 |
ON Semiconductor (Ondo Tokenized)
ONON
|
$68.67 | - | - | - | - | $5.01 | $3,878.37 | $3,878.37 | 1.0 |
|
||
| 11698 |
Bullish (Ondo Tokenized Stock)
BLSHON
|
$37.98 | 0.1% | 2.7% | 2.4% | 3.7% | $25.46 | $3,412.94 | $3,412.94 | 1.0 |
|
||
| 11744 |
Block (Ondo Tokenized Stock)
XYZON
|
$62.86 | 0.3% | 2.9% | 4.2% | 5.1% | $10.25 | $3,291.70 | $3,291.70 | 1.0 |
|
||
| 12066 |
Capital One (Ondo Tokenized Stock)
COFON
|
$193.02 | 0.7% | 0.1% | 5.3% | 6.9% | $55,907.90 | $2,486.80 | $2,486.80 | 1.0 |
|
||
| 12109 |
AT&T (Ondo Tokenized Stock)
TON
|
買
|
$26.22 | 0.6% | 2.4% | 8.2% | 5.6% | $58,353.58 | $2,327.73 | $2,347.73 | 0.99 |
|
|
| 12166 |
Citigroup (Ondo Tokenized Stock)
CON
|
$124.54 | 0.0% | 0.5% | 6.4% | 16.5% | $50,211.79 | $2,177.08 | $2,177.08 | 1.0 |
|
||
| 12179 |
Talen Energy (Ondo Tokenized Stock)
TLNON
|
$325.84 | 0.4% | 0.5% | 0.7% | 3.1% | $268.82 | $2,148.42 | $2,148.42 | 1.0 |
|
||
| 12176 |
PG&E (Ondo Tokenized)
PCGON
|
$17.76 | 1.0% | 1.6% | 0.4% | 2.8% | $9.53 | $2,148.16 | $2,148.16 | 1.0 |
|
||
| 12193 |
Ford Motor (Ondo Tokenized Stock)
FON
|
$12.15 | 0.1% | 0.9% | 4.4% | 2.6% | $51,615.81 | $2,090.44 | $2,090.44 | 1.0 |
|
||
| 12229 |
Merck (Ondo Tokenized)
MRKON
|
$120.50 | 0.1% | 1.7% | 0.4% | 4.5% | $111,009 | $1,993.10 | $1,993.10 | 1.0 |
|
||
| 12255 |
Galaxy Digital (Ondo Tokenized)
GLXYON
|
$21.67 | - | - | - | - | $437.24 | $1,882.31 | $1,882.31 | 1.0 |
|
||
| 12312 |
Southern Copper (Ondo Tokenized)
SCCOON
|
$192.66 | 0.0% | 0.6% | 10.1% | - | $62,103.67 | $1,543.32 | $1,543.32 | 1.0 |
|
||
| 12317 |
VinFast Auto (Ondo Tokenized)
VFSON
|
$4.13 | 0.6% | 1.6% | 15.1% | - | $5,634.02 | $1,497.55 | $1,695.84 | 0.88 |
|
||
| 12320 |
Analog Devices (Ondo Tokenized Stock)
ADION
|
$346.66 | 0.1% | 0.7% | 7.3% | 9.3% | $60,756.87 | $1,476.16 | $1,476.16 | 1.0 |
|
||
| 12330 |
Quantum Computing (Ondo Tokenized)
QUBTON
|
$7.07 | 0.3% | 2.1% | 3.7% | - | $603.83 | $1,387.83 | $1,889.33 | 0.73 |
|
||
| 12342 |
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)
USFRON
|
$50.97 | 0.0% | 0.1% | 0.7% | 0.6% | $102,560 | $1,241.74 | $1,241.74 | 1.0 |
|
||
| 12343 |
Union Pacific Corporation (Ondo Tokenized)
UNPON
|
$250.30 | 0.2% | 0.2% | 2.5% | - | $60,589.25 | $1,218.55 | $1,218.55 | 1.0 |
|
||
| 12352 |
Charles Schwab (Ondo Tokenized Stock)
SCHWON
|
$95.84 | 0.3% | 0.3% | 1.6% | 4.7% | $5.01 | $1,116.39 | $1,116.39 | 1.0 |
|
||
| 12375 |
Thermo Fisher Scientific (Ondo Tokenized Stock)
TMOON
|
$501.78 | 0.7% | 1.6% | 3.1% | 8.5% | $57,772.66 | $833.13 | $833.13 | 1.0 |
|
||
| 12384 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$214.08 | 0.4% | 1.2% | 7.6% | 11.9% | $55,984.27 | $702.64 | $702.64 | 1.0 |
|
||
| 12392 |
Northrop Grumman (Ondo Tokenized)
NOCON
|
$680.46 | 0.0% | 0.6% | 2.2% | - | $57,777.54 | $667.42 | $667.42 | 1.0 |
|
||
| 12397 |
Enlivex Therapeutics (Ondo Tokenized)
ENLVON
|
$0.8064 | 0.5% | 6.0% | 10.1% | - | $78.11 | $521.02 | $521.02 | 1.0 |
|
||
| 12398 |
SolarEdge Technologies (Ondo Tokenized)
SEDGON
|
$41.40 | - | - | - | - | $91.44 | $497.42 | $497.42 | 1.0 |
|
||
| 12410 |
Vertex Pharmaceuticals (Ondo Tokenized)
VRTXON
|
$437.03 | 0.9% | 0.4% | 0.5% | - | $55,977.41 | $355.42 | $355.42 | 1.0 |
|
||
| 12411 |
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
|
$739.40 | 1.5% | 0.7% | 3.6% | - | $58,013.49 | $323.09 | $222.82 | 1.45 |
|
||
| 12414 |
Waste Management (Ondo Tokenized)
WMON
|
$229.14 | 0.0% | 0.3% | 2.3% | - | $58,800.96 | $295.28 | $295.28 | 1.0 |
|
||
| 12418 |
Opera (Ondo Tokenized)
OPRAON
|
$14.75 | - | - | - | - | $2.23 | $286.62 | $286.62 | 1.0 |
|
||
| 12419 |
Eaton (Ondo Tokenized)
ETNON
|
$397.99 | 0.2% | 1.2% | 10.5% | - | $63,263.55 | $240.88 | $240.88 | 1.0 |
|
||
| 12421 |
Albemarle (Ondo Tokenized)
ALBON
|
$188.09 | 0.7% | 7.8% | 8.9% | - | $70,736.78 | $224.76 | $8,469.87 | 0.03 |
|
||
| 12424 |
Enphase Energy (Ondo Tokenized)
ENPHON
|
$31.58 | 0.6% | 1.5% | 6.7% | - | $60,685.66 | $188.14 | $188.14 | 1.0 |
|
||
| 12432 |
Grindr (Ondo Tokenized Stock)
GRNDON
|
$12.07 | - | - | - | - | $10.09 | $60.82 | $60.82 | 1.0 |
|
||
Constellation Energy Corporation xStock
CEGX
|
$285.67 | - | - | - | - | $14.86 | - | - |
|
||||
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
|
$9.28 | - | - | - | - | $57.20 | - | $168.57 |
|
||||
Exodus Movement (Ondo Tokenized)
EXODON
|
$6.30 | - | - | - | - | $58.21 | - | $310.63 |
|
||||
Capricor Therapeutics (Ondo Tokenized)
CAPRON
|
$30.68 | - | - | - | - | $56.29 | - | $139.12 |
|
||||
Dinari MSFT
MSFT.D
|
$0.094720 | - | - | - | - | $0.00 | - | - |
|
||||
Backed CSPX Core S&P 500
BCSPX
|
$728.18 | 0.0% | 0.8% | 3.5% | 1.9% | $0.01235 | - | $5,534,130 |
|
||||
Backed ERNA $ Bond
BERNA
|
$6.33 | 0.0% | 0.2% | 0.1% | 0.4% | $0.00 | - | - |
|
||||
Backed Tesla
BTSLA
|
$351.13 | 0.0% | 0.6% | 3.5% | 10.0% | $300.33 | - | - |
|
||||
Backed Microsoft
BMSFT
|
$380.96 | 0.5% | 2.7% | 2.2% | 3.9% | $52.14 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$125.10 | 0.0% | 2.5% | 0.0% | 10.9% | $0.00 | - | - |
|
||||
Backed NIU Technologies
BNIU
|
$2.88 | 0.0% | 0.0% | 1.8% | 22.8% | $0.00 | - | $461,076 |
|
||||
Backed Alphabet Class A
BGOOGL
|
$319.34 | 0.5% | 0.6% | 7.4% | 5.9% | $0.00 | - | - |
|
||||
Backed GameStop Corp
BGME
|
$23.16 | 0.0% | 0.8% | 1.1% | 2.5% | $0.00 | - | - |
|
||||
Backed Coinbase Global
BCOIN
|
$163.50 | 0.0% | 3.9% | 8.4% | 18.1% | $93.49 | - | $3,049,275 |
|
||||
Backed NVIDIA
BNVDA
|
$188.02 | 0.0% | 0.2% | 7.1% | 4.6% | $1,007.92 | - | - |
|
||||
Philip Morris xStock
PMX
|
$160.39 | - | - | - | - | $146.31 | - | $66,922,137 |
|
||||
Fundrise Innovation Fund, LLC xStock
VCXX
|
$115.00 | - | - | - | - | $115.00 | - | $2,300,000 |
|
||||
Strategy PP Variable xStock
STRCX
|
$102.46 | 0.4% | 1.3% | 0.4% | 2.4% | $20,745.02 | - | $58,941,708 |
|
||||
OPEN xStock
OPENX
|
$4.69 | - | - | - | - | $23.19 | - | $7,746,235 |
|
||||
Dinari PYPL
PYPL.D
|
$0.0105330 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari NFLX
NFLX.D
|
$0.081104 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari SPY
SPY.D
|
$0.096788 | - | - | - | - | $0.00 | - | - |
|
||||
MARA xStock
MARAX
|
$9.52 | - | - | - | - | $627.33 | - | - |
|
||||
Dinari NVDA
NVDA.D
|
$0.091922 | - | - | - | - | $0.00 | - | - |
|
||||
TeraWulf xStock
WULFX
|
$14.90 | - | - | - | - | $4.91 | - | - |
|
||||
Riot Platforms xStock
RIOTX
|
$14.45 | - | - | - | - | $10.08 | - | - |
|
||||
Oklo xStock
OKLOX
|
$53.04 | - | - | - | - | $208.06 | - | - |
|
||||
Dinari META
META.D
|
$0.096000 | - | - | - | - | $0.00 | - | - |
|
||||
Coinbase Tokenized Stock Defichain
DCOIN
|
$22.83 | 0.0% | 0.0% | 0.0% | 0.0% | $0.062283 | - | $1,795,046 |
|
||||
Dinari AAPL
AAPL.D
|
$0.092806 | - | - | - | - | $0.00 | - | - |
|
||||
Bitmine xStock
BMNRX
|
$20.82 | 0.0% | 0.0% | 0.1% | 3.6% | $3,987.49 | - | - |
|
||||
TON xStock
TONXX
|
$2.34 | 0.1% | 5.2% | 0.8% | 24.1% | $2,453.92 | - | $10,637,900 |
|
||||
Bit Digital xStock
BTBTX
|
$1.33 | - | - | - | - | $1,925.96 | - | - |
|
||||
Palantir Tokenized Stock Defichain
DPLTR
|
$9.00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.02 | - | $1,770,869 |
|
||||
Dinari AMC
AMC.D
|
$0.0112740 | - | - | - | - | $0.00 | - | $0.0104932 |
|
||||
Tesla Tokenized Stock Defichain
DTSLA
|
$21.43 | - | - | - | - | $177.88 | - | - |
|
||||
Netflix Tokenized Stock Defichain
DNFLX
|
$86.06 | 0.0% | 0.0% | 0.0% | 0.0% | $5.08 | - | - |
|
||||
Dinari GOOGL
GOOGL.D
|
$0.093150 | - | - | - | - | $0.00 | - | - |
|
||||
AMD xStock
AMDX
|
$245.62 | 0.7% | 0.7% | 11.4% | 26.7% | $1,873.00 | - | - |
|
||||
TSMC xStock
TSMX
|
$370.06 | 0.0% | 0.4% | 7.6% | - | $1,454.00 | - | - |
|
||||
PayPal xStock
PYPLX
|
$44.78 | - | - | - | - | $19.23 | - | - |
|
||||
顯示第201到300個結果，共469個結果
行數
熱門 代幣化股票 貨幣市值走勢圖
下方走勢圖顯示了在熱門 代幣化股票 （包括 Circle Internet Group (Ondo Tokenized Stock)、 Tesla xStock、 Circle xStock）的市值和市佔率。
熱門 代幣化股票 貨幣表現走勢圖
下方走勢圖顯示了熱門 代幣化股票 貨幣隨時間變化的相對表現，追蹤不同時期內在匯率上的損益百分比。
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
