万维链 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-28 | $ 10,679,519 | $ 1,528,437 | N/A |
| 2026-06-27 | $ 10,615,385 | $ 2,652,795 | $ 0.053670 |
| 2026-06-26 | $ 10,461,887 | $ 4,610,313 | $ 0.053386 |
| 2026-06-25 | $ 11,035,706 | $ 3,798,363 | $ 0.052587 |
| 2026-06-24 | $ 10,975,416 | $ 3,030,191 | $ 0.055464 |
| 2026-06-23 | $ 10,930,692 | $ 4,580,880 | $ 0.055338 |
| 2026-06-22 | $ 10,842,026 | $ 2,531,674 | $ 0.054933 |
| 2026-06-21 | $ 11,139,525 | $ 1,884,900 | $ 0.054403 |
| 2026-06-20 | $ 10,970,428 | $ 2,538,163 | $ 0.055984 |
| 2026-06-19 | $ 10,637,936 | $ 3,429,052 | $ 0.055118 |
| 2026-06-18 | $ 10,807,909 | $ 3,262,727 | $ 0.053466 |
| 2026-06-17 | $ 11,155,736 | $ 2,668,378 | $ 0.054320 |
| 2026-06-16 | $ 11,208,383 | $ 4,790,707 | $ 0.056068 |
| 2026-06-15 | $ 11,121,101 | $ 3,221,639 | $ 0.056234 |
| 2026-06-14 | $ 10,814,233 | $ 2,064,249 | $ 0.055890 |
| 2026-06-13 | $ 10,676,201 | $ 2,916,151 | $ 0.054322 |
| 2026-06-12 | $ 10,775,306 | $ 3,276,751 | $ 0.053744 |
| 2026-06-11 | $ 10,798,546 | $ 3,256,793 | $ 0.054161 |
| 2026-06-10 | $ 10,664,441 | $ 7,732,316 | $ 0.054276 |
| 2026-06-09 | $ 10,737,123 | $ 3,215,068 | $ 0.053610 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
