云算宝 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 24,862,330 | $ 3,154,914 | N/A |
| 2026-06-07 | $ 24,463,929 | $ 4,032,561 | $ 0.343485 |
| 2026-06-06 | $ 24,511,085 | $ 4,461,238 | $ 0.337980 |
| 2026-06-05 | $ 26,571,621 | $ 4,217,464 | $ 0.338958 |
| 2026-06-04 | $ 28,828,613 | $ 5,799,411 | $ 0.367100 |
| 2026-06-03 | $ 29,073,644 | $ 3,908,833 | $ 0.398282 |
| 2026-06-02 | $ 31,630,123 | $ 2,471,392 | $ 0.401682 |
| 2026-06-01 | $ 32,408,706 | $ 2,039,290 | $ 0.436991 |
| 2026-05-31 | $ 32,326,666 | $ 2,629,092 | $ 0.447742 |
| 2026-05-30 | $ 33,176,296 | $ 5,501,474 | $ 0.446718 |
| 2026-05-29 | $ 32,509,090 | $ 3,562,907 | $ 0.458379 |
| 2026-05-28 | $ 32,356,203 | $ 3,021,573 | $ 0.449129 |
| 2026-05-27 | $ 32,046,898 | $ 3,978,065 | $ 0.447401 |
| 2026-05-26 | $ 31,350,223 | $ 3,384,634 | $ 0.440679 |
| 2026-05-25 | $ 30,336,848 | $ 1,893,359 | $ 0.433040 |
| 2026-05-24 | $ 31,379,604 | $ 2,783,600 | $ 0.418944 |
| 2026-05-23 | $ 30,340,097 | $ 3,176,239 | $ 0.433509 |
| 2026-05-22 | $ 31,412,624 | $ 3,715,224 | $ 0.419130 |
| 2026-05-21 | $ 30,621,747 | $ 2,634,167 | $ 0.434268 |
| 2026-05-20 | $ 29,921,674 | $ 1,866,388 | $ 0.423215 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
