云算宝 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 32,338,177 | $ 3,210,581 | N/A |
| 2026-04-23 | $ 32,489,684 | $ 2,586,355 | $ 0.446809 |
| 2026-04-22 | $ 32,940,456 | $ 2,862,134 | $ 0.448949 |
| 2026-04-21 | $ 33,505,558 | $ 8,905,025 | $ 0.454947 |
| 2026-04-20 | $ 32,726,390 | $ 8,885,452 | $ 0.463247 |
| 2026-04-19 | $ 31,954,242 | $ 8,899,262 | $ 0.452165 |
| 2026-04-18 | $ 32,939,480 | $ 3,287,810 | $ 0.441385 |
| 2026-04-17 | $ 31,842,432 | $ 2,834,475 | $ 0.455075 |
| 2026-04-16 | $ 30,268,741 | $ 4,276,087 | $ 0.439919 |
| 2026-04-15 | $ 29,595,944 | $ 2,732,561 | $ 0.418021 |
| 2026-04-14 | $ 30,278,529 | $ 2,566,859 | $ 0.408940 |
| 2026-04-13 | $ 29,486,831 | $ 2,374,581 | $ 0.418365 |
| 2026-04-12 | $ 30,581,586 | $ 2,197,249 | $ 0.407375 |
| 2026-04-11 | $ 31,261,745 | $ 2,933,743 | $ 0.422876 |
| 2026-04-10 | $ 30,905,315 | $ 4,549,530 | $ 0.431809 |
| 2026-04-09 | $ 30,769,498 | $ 2,117,616 | $ 0.427069 |
| 2026-04-08 | $ 31,395,235 | $ 2,473,238 | $ 0.424871 |
| 2026-04-07 | $ 30,499,909 | $ 1,623,448 | $ 0.433925 |
| 2026-04-06 | $ 30,358,440 | $ 2,004,829 | $ 0.421431 |
| 2026-04-05 | $ 30,009,692 | $ 1,816,771 | $ 0.419440 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
