以太坊 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-25 | $ 224,523,247,343 | $ 8,648,456,719 | N/A |
| 2026-07-24 | $ 226,515,488,312 | $ 9,245,139,007 | $ 1,860.44 |
| 2026-07-23 | $ 233,329,678,635 | $ 10,248,156,689 | $ 1,876.95 |
| 2026-07-22 | $ 232,755,599,658 | $ 11,705,227,603 | $ 1,933.41 |
| 2026-07-21 | $ 229,511,401,060 | $ 11,562,172,058 | $ 1,928.66 |
| 2026-07-20 | $ 225,775,502,701 | $ 6,954,436,039 | $ 1,901.77 |
| 2026-07-19 | $ 224,750,368,581 | $ 4,987,957,002 | $ 1,870.82 |
| 2026-07-18 | $ 222,149,185,555 | $ 10,022,919,662 | $ 1,862.32 |
| 2026-07-17 | $ 224,833,051,310 | $ 10,783,158,386 | $ 1,840.77 |
| 2026-07-16 | $ 231,320,074,236 | $ 11,778,781,495 | $ 1,863.01 |
| 2026-07-15 | $ 228,128,182,150 | $ 13,672,614,154 | $ 1,916.76 |
| 2026-07-14 | $ 214,102,634,318 | $ 10,937,935,598 | $ 1,890.31 |
| 2026-07-13 | $ 217,891,552,265 | $ 6,029,403,661 | $ 1,774.09 |
| 2026-07-12 | $ 215,775,095,411 | $ 6,693,222,695 | $ 1,805.49 |
| 2026-07-11 | $ 216,655,030,211 | $ 8,967,123,815 | $ 1,787.95 |
| 2026-07-10 | $ 210,555,249,028 | $ 7,463,353,202 | $ 1,795.24 |
| 2026-07-09 | $ 210,260,122,320 | $ 10,424,310,698 | $ 1,744.70 |
| 2026-07-08 | $ 213,756,723,633 | $ 9,863,305,817 | $ 1,742.25 |
| 2026-07-07 | $ 217,055,626,709 | $ 16,362,634,631 | $ 1,771.22 |
| 2026-07-06 | $ 215,330,521,708 | $ 10,890,625,673 | $ 1,798.56 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
