以太坊 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-09 | $ 203,763,555,388 | $ 16,654,264,816 | N/A |
| 2026-06-08 | $ 203,483,035,194 | $ 16,509,959,473 | $ 1,690.10 |
| 2026-06-07 | $ 189,332,154,992 | $ 17,844,096,161 | $ 1,687.04 |
| 2026-06-06 | $ 190,674,884,167 | $ 39,419,487,822 | $ 1,568.77 |
| 2026-06-05 | $ 213,353,942,239 | $ 26,321,504,052 | $ 1,580.62 |
| 2026-06-04 | $ 218,603,067,990 | $ 22,903,130,203 | $ 1,769.18 |
| 2026-06-03 | $ 223,998,330,355 | $ 23,020,084,376 | $ 1,811.35 |
| 2026-06-02 | $ 241,630,774,740 | $ 17,853,069,879 | $ 1,856.05 |
| 2026-06-01 | $ 241,848,544,616 | $ 7,997,871,254 | $ 2,003.37 |
| 2026-05-31 | $ 243,678,354,051 | $ 6,649,283,564 | $ 2,003.97 |
| 2026-05-30 | $ 242,817,771,057 | $ 13,389,782,791 | $ 2,019.18 |
| 2026-05-29 | $ 242,251,731,322 | $ 16,829,611,059 | $ 2,012.23 |
| 2026-05-28 | $ 244,028,506,668 | $ 13,266,188,767 | $ 2,007.56 |
| 2026-05-27 | $ 249,887,411,816 | $ 14,289,357,242 | $ 2,022.51 |
| 2026-05-26 | $ 254,705,706,469 | $ 9,520,275,613 | $ 2,070.83 |
| 2026-05-25 | $ 253,223,759,463 | $ 10,016,986,052 | $ 2,111.21 |
| 2026-05-24 | $ 255,408,951,155 | $ 15,881,194,901 | $ 2,098.14 |
| 2026-05-23 | $ 249,169,080,012 | $ 13,157,867,769 | $ 2,115.71 |
| 2026-05-22 | $ 257,402,121,518 | $ 13,232,124,106 | $ 2,064.38 |
| 2026-05-21 | $ 256,733,858,595 | $ 11,880,070,016 | $ 2,131.69 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
