以太坊 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-15 | $ 306,919,471,185 | $ 16,123,922,990 | N/A |
| 2026-09-14 | $ 302,264,990,104 | $ 9,592,266,575 | $ 2,514.76 |
| 2026-09-13 | $ 308,187,084,057 | $ 7,645,722,055 | $ 2,476.68 |
| 2026-09-12 | $ 306,908,073,952 | $ 24,774,688,368 | $ 2,525.27 |
| 2026-09-11 | $ 297,463,477,324 | $ 15,266,781,787 | $ 2,514.85 |
| 2026-09-10 | $ 301,119,066,908 | $ 13,328,861,510 | $ 2,437.51 |
| 2026-09-09 | $ 303,252,321,700 | $ 11,965,805,217 | $ 2,467.53 |
| 2026-09-08 | $ 303,773,075,685 | $ 11,300,837,600 | $ 2,485.07 |
| 2026-09-07 | $ 306,769,108,940 | $ 9,948,019,408 | $ 2,489.40 |
| 2026-09-06 | $ 302,612,300,113 | $ 6,784,086,852 | $ 2,514.01 |
| 2026-09-05 | $ 299,686,660,201 | $ 16,234,345,954 | $ 2,480.00 |
| 2026-09-04 | $ 305,971,011,969 | $ 16,639,170,367 | $ 2,456.09 |
| 2026-09-03 | $ 291,704,729,861 | $ 12,772,993,325 | $ 2,507.65 |
| 2026-09-02 | $ 291,767,768,409 | $ 12,760,379,028 | $ 2,390.78 |
| 2026-09-01 | $ 297,667,970,874 | $ 12,336,663,343 | $ 2,417.68 |
| 2026-08-31 | $ 291,594,867,606 | $ 10,762,275,575 | $ 2,466.57 |
| 2026-08-30 | $ 296,524,419,465 | $ 5,355,165,834 | $ 2,416.24 |
| 2026-08-29 | $ 294,752,696,360 | $ 14,972,903,067 | $ 2,457.09 |
| 2026-08-28 | $ 303,086,274,935 | $ 15,416,430,976 | $ 2,442.41 |
| 2026-08-27 | $ 302,468,671,992 | $ 12,215,102,858 | $ 2,511.46 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
