以太坊 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-31 | $ 273,975,848,901 | $ 19,531,279,338 | N/A |
| 2026-10-30 | $ 274,825,612,487 | $ 18,759,369,564 | $ 2,242.50 |
| 2026-10-29 | $ 288,012,814,111 | $ 9,785,092,231 | $ 2,249.48 |
| 2026-10-28 | $ 286,765,901,435 | $ 9,363,890,189 | $ 2,357.47 |
| 2026-10-27 | $ 283,503,198,238 | $ 10,108,268,440 | $ 2,347.32 |
| 2026-10-26 | $ 284,248,605,755 | $ 6,329,620,692 | $ 2,320.67 |
| 2026-10-25 | $ 287,874,457,235 | $ 9,030,947,692 | $ 2,326.83 |
| 2026-10-24 | $ 291,309,985,946 | $ 9,909,686,958 | $ 2,356.57 |
| 2026-10-23 | $ 291,514,722,930 | $ 12,782,685,344 | $ 2,384.75 |
| 2026-10-22 | $ 302,036,532,024 | $ 13,777,880,331 | $ 2,386.48 |
| 2026-10-21 | $ 298,841,751,225 | $ 11,659,953,648 | $ 2,472.68 |
| 2026-10-20 | $ 293,879,026,865 | $ 9,189,766,396 | $ 2,446.49 |
| 2026-10-19 | $ 294,106,909,235 | $ 8,562,877,335 | $ 2,405.92 |
| 2026-10-18 | $ 293,179,515,942 | $ 6,392,442,801 | $ 2,407.84 |
| 2026-10-17 | $ 295,645,987,052 | $ 12,413,691,615 | $ 2,400.31 |
| 2026-10-16 | $ 298,008,599,988 | $ 19,072,612,435 | $ 2,420.56 |
| 2026-10-15 | $ 295,525,520,650 | $ 14,011,311,985 | $ 2,439.96 |
| 2026-10-14 | $ 304,910,319,329 | $ 12,664,145,445 | $ 2,419.69 |
| 2026-10-13 | $ 298,710,869,490 | $ 13,499,532,438 | $ 2,496.59 |
| 2026-10-12 | $ 309,541,484,284 | $ 8,566,468,364 | $ 2,445.89 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
