区块基石 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 31,934,445 | $ 739,191 | N/A |
| 2026-04-23 | $ 37,546,624 | $ 2,087,734 | $ 0.323988 |
| 2026-04-22 | $ 35,502,383 | $ 1,606,278 | $ 0.380875 |
| 2026-04-21 | $ 30,670,118 | $ 219,551 | $ 0.360135 |
| 2026-04-20 | $ 30,377,224 | $ 212,932 | $ 0.311119 |
| 2026-04-19 | $ 29,114,462 | $ 197,829 | $ 0.308093 |
| 2026-04-18 | $ 30,259,765 | $ 408,078 | $ 0.295425 |
| 2026-04-17 | $ 28,838,137 | $ 386,845 | $ 0.306957 |
| 2026-04-16 | $ 30,457,354 | $ 183,711 | $ 0.292535 |
| 2026-04-15 | $ 31,871,237 | $ 211,309 | $ 0.309938 |
| 2026-04-14 | $ 33,621,023 | $ 235,077 | $ 0.323659 |
| 2026-04-13 | $ 34,955,560 | $ 215,702 | $ 0.340977 |
| 2026-04-12 | $ 35,379,129 | $ 677,057 | $ 0.354247 |
| 2026-04-11 | $ 31,885,283 | $ 300,187 | $ 0.358998 |
| 2026-04-10 | $ 33,736,181 | $ 256,802 | $ 0.323477 |
| 2026-04-09 | $ 32,781,403 | $ 493,544 | $ 0.340465 |
| 2026-04-08 | $ 37,301,804 | $ 827,078 | $ 0.332536 |
| 2026-04-07 | $ 35,664,314 | $ 1,704,889 | $ 0.378391 |
| 2026-04-06 | $ 34,153,236 | $ 1,622,660 | $ 0.361780 |
| 2026-04-05 | $ 33,279,595 | $ 4,405,842 | $ 0.346452 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
