合约币 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 5,547,328 | $ 19.27 | N/A |
| 2026-04-23 | $ 5,568,759 | $ 3,042.51 | $ 2.14 |
| 2026-04-22 | $ 3,979,874 | $ 7.21 | $ 2.15 |
| 2026-04-21 | $ 5,397,699 | $ 68.76 | $ 1.53 |
| 2026-04-20 | $ 3,431,900 | $ 0.132485 | $ 2.08 |
| 2026-04-19 | $ 3,591,627 | $ 2.77 | $ 1.32 |
| 2026-04-18 | $ 6,018,635 | $ 3,252.80 | $ 1.39 |
| 2026-04-17 | $ 5,815,866 | $ 3,592.24 | $ 2.32 |
| 2026-04-16 | $ 5,800,527 | $ 3,582.77 | $ 2.25 |
| 2026-04-15 | $ 5,371,695 | $ 68.43 | $ 2.24 |
| 2026-04-14 | $ 3,497,258 | $ 1.35 | $ 2.07 |
| 2026-04-13 | $ 3,201,777 | $ 49.56 | $ 1.35 |
| 2026-04-12 | $ 5,193,475 | $ 3,205.81 | $ 1.24 |
| 2026-04-11 | $ 5,009,219 | $ 0.00193337 | $ 2.00 |
| 2026-04-10 | $ 4,925,111 | $ 3,070.58 | $ 1.93 |
| 2026-04-09 | $ 4,969,517 | $ 3,086.75 | $ 1.90 |
| 2026-04-08 | $ 4,969,517 | $ 3,086.75 | $ 1.92 |
| 2026-04-07 | $ 4,905,055 | $ 3,236.07 | $ 1.92 |
| 2026-04-06 | $ 5,215,762 | $ 3,221.58 | $ 1.89 |
| 2026-04-05 | $ 5,228,287 | $ 3,229.32 | $ 2.01 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
