唯链 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 382,321,656 | $ 13,716,205 | N/A |
| 2026-06-25 | $ 393,131,112 | $ 12,955,675 | $ 0.00444711 |
| 2026-06-24 | $ 403,693,884 | $ 10,896,909 | $ 0.00457399 |
| 2026-06-23 | $ 415,826,862 | $ 8,463,184 | $ 0.00469345 |
| 2026-06-22 | $ 417,497,811 | $ 7,319,023 | $ 0.00484262 |
| 2026-06-21 | $ 433,727,113 | $ 8,192,086 | $ 0.00485604 |
| 2026-06-20 | $ 420,809,579 | $ 10,305,569 | $ 0.00504673 |
| 2026-06-19 | $ 414,510,232 | $ 11,099,372 | $ 0.00489497 |
| 2026-06-18 | $ 433,578,772 | $ 11,706,798 | $ 0.00482076 |
| 2026-06-17 | $ 446,856,914 | $ 11,238,697 | $ 0.00504555 |
| 2026-06-16 | $ 452,034,090 | $ 16,411,395 | $ 0.00519648 |
| 2026-06-15 | $ 436,958,623 | $ 10,744,904 | $ 0.00525618 |
| 2026-06-14 | $ 438,933,863 | $ 10,768,661 | $ 0.00508673 |
| 2026-06-13 | $ 429,446,944 | $ 14,159,176 | $ 0.00510497 |
| 2026-06-12 | $ 427,180,774 | $ 13,225,821 | $ 0.00499729 |
| 2026-06-11 | $ 403,382,117 | $ 13,312,384 | $ 0.00496336 |
| 2026-06-10 | $ 414,564,051 | $ 9,259,297 | $ 0.00469080 |
| 2026-06-09 | $ 423,803,220 | $ 12,236,454 | $ 0.00482065 |
| 2026-06-08 | $ 424,014,917 | $ 13,066,117 | $ 0.00492964 |
| 2026-06-07 | $ 408,628,870 | $ 14,110,273 | $ 0.00492989 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
