唯链 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-06 | $ 461,549,271 | $ 6,116,959 | N/A |
| 2026-11-05 | $ 498,396,442 | $ 9,966,015 | $ 0.00536779 |
| 2026-11-04 | $ 487,079,529 | $ 5,204,019 | $ 0.00579632 |
| 2026-11-03 | $ 481,858,034 | $ 4,851,055 | $ 0.00566470 |
| 2026-11-02 | $ 497,272,792 | $ 2,969,590 | $ 0.00560398 |
| 2026-11-01 | $ 503,996,237 | $ 4,108,113 | $ 0.00578325 |
| 2026-10-31 | $ 513,742,282 | $ 10,965,211 | $ 0.00586144 |
| 2026-10-30 | $ 495,678,847 | $ 10,289,783 | $ 0.00597479 |
| 2026-10-29 | $ 551,124,335 | $ 6,636,548 | $ 0.00576471 |
| 2026-10-28 | $ 556,160,041 | $ 6,608,146 | $ 0.00640954 |
| 2026-10-27 | $ 565,057,423 | $ 9,895,657 | $ 0.00646810 |
| 2026-10-26 | $ 581,921,497 | $ 5,321,842 | $ 0.00657158 |
| 2026-10-25 | $ 591,931,782 | $ 8,069,519 | $ 0.00676771 |
| 2026-10-24 | $ 607,862,540 | $ 6,260,410 | $ 0.00688413 |
| 2026-10-23 | $ 609,179,638 | $ 7,321,259 | $ 0.00706940 |
| 2026-10-22 | $ 655,345,975 | $ 13,329,760 | $ 0.00708472 |
| 2026-10-21 | $ 616,698,916 | $ 7,088,294 | $ 0.00762163 |
| 2026-10-20 | $ 579,908,205 | $ 5,589,700 | $ 0.00717217 |
| 2026-10-19 | $ 582,555,213 | $ 6,036,369 | $ 0.00674429 |
| 2026-10-18 | $ 580,437,828 | $ 4,062,438 | $ 0.00677508 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
