唯链 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-20 | $ 416,047,720 | $ 7,003,420 | N/A |
| 2026-08-19 | $ 380,358,033 | $ 4,093,130 | $ 0.00483861 |
| 2026-08-18 | $ 382,303,402 | $ 3,458,487 | $ 0.00442354 |
| 2026-08-17 | $ 379,041,713 | $ 3,560,873 | $ 0.00444616 |
| 2026-08-16 | $ 385,960,117 | $ 2,827,408 | $ 0.00440823 |
| 2026-08-15 | $ 386,336,054 | $ 3,247,644 | $ 0.00448869 |
| 2026-08-14 | $ 389,775,863 | $ 4,906,706 | $ 0.00449306 |
| 2026-08-13 | $ 379,438,076 | $ 5,224,879 | $ 0.00453307 |
| 2026-08-12 | $ 397,660,491 | $ 4,602,766 | $ 0.00441284 |
| 2026-08-11 | $ 398,451,390 | $ 3,455,835 | $ 0.00462476 |
| 2026-08-10 | $ 404,866,562 | $ 4,349,952 | $ 0.00463396 |
| 2026-08-09 | $ 407,217,701 | $ 3,205,620 | $ 0.00470857 |
| 2026-08-08 | $ 402,641,886 | $ 3,902,163 | $ 0.00473591 |
| 2026-08-07 | $ 398,252,849 | $ 3,982,790 | $ 0.00468270 |
| 2026-08-06 | $ 399,103,299 | $ 3,830,879 | $ 0.00463165 |
| 2026-08-05 | $ 400,406,237 | $ 4,012,375 | $ 0.00464154 |
| 2026-08-04 | $ 406,719,580 | $ 4,319,177 | $ 0.00465670 |
| 2026-08-03 | $ 404,227,419 | $ 4,904,828 | $ 0.00473012 |
| 2026-08-02 | $ 399,281,755 | $ 4,069,415 | $ 0.00470114 |
| 2026-08-01 | $ 408,523,084 | $ 6,166,150 | $ 0.00464362 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
