大零币 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 20,078,652,717 | $ 798,734,689 | N/A |
| 2026-10-23 | $ 20,702,620,751 | $ 1,105,495,383 | $ 1,181.06 |
| 2026-10-22 | $ 22,362,437,827 | $ 1,167,401,599 | $ 1,217.76 |
| 2026-10-21 | $ 21,355,694,962 | $ 1,040,305,223 | $ 1,315.64 |
| 2026-10-20 | $ 19,568,554,170 | $ 887,457,042 | $ 1,256.42 |
| 2026-10-19 | $ 19,178,023,139 | $ 785,878,470 | $ 1,151.40 |
| 2026-10-18 | $ 19,135,676,998 | $ 652,934,767 | $ 1,128.73 |
| 2026-10-17 | $ 19,483,874,119 | $ 1,184,134,128 | $ 1,126.24 |
| 2026-10-16 | $ 20,734,507,932 | $ 1,475,784,061 | $ 1,146.80 |
| 2026-10-15 | $ 19,479,409,570 | $ 1,020,373,786 | $ 1,220.53 |
| 2026-10-14 | $ 20,685,426,470 | $ 994,326,488 | $ 1,146.78 |
| 2026-10-13 | $ 19,816,361,790 | $ 895,047,815 | $ 1,217.90 |
| 2026-10-12 | $ 21,660,232,711 | $ 700,585,207 | $ 1,166.91 |
| 2026-10-11 | $ 20,709,325,915 | $ 390,534,471 | $ 1,275.57 |
| 2026-10-10 | $ 20,463,725,587 | $ 878,311,234 | $ 1,219.70 |
| 2026-10-09 | $ 20,130,651,754 | $ 1,520,421,532 | $ 1,205.38 |
| 2026-10-08 | $ 22,523,066,650 | $ 711,580,544 | $ 1,185.85 |
| 2026-10-07 | $ 23,159,865,162 | $ 708,310,283 | $ 1,326.96 |
| 2026-10-06 | $ 22,691,617,738 | $ 828,491,117 | $ 1,365.02 |
| 2026-10-05 | $ 22,934,054,454 | $ 505,150,681 | $ 1,337.42 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
