大零币 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-25 | $ 6,004,844,332 | $ 618,908,492 | N/A |
| 2026-04-24 | $ 5,707,704,622 | $ 430,131,099 | $ 359.96 |
| 2026-04-23 | $ 5,291,541,006 | $ 277,510,977 | $ 342.11 |
| 2026-04-22 | $ 5,274,658,963 | $ 402,308,480 | $ 317.50 |
| 2026-04-21 | $ 5,192,247,162 | $ 296,345,502 | $ 316.81 |
| 2026-04-20 | $ 5,034,620,347 | $ 417,396,263 | $ 311.81 |
| 2026-04-19 | $ 5,416,044,036 | $ 364,749,222 | $ 301.79 |
| 2026-04-18 | $ 5,477,317,105 | $ 434,927,101 | $ 324.92 |
| 2026-04-17 | $ 5,652,791,145 | $ 343,104,694 | $ 328.78 |
| 2026-04-16 | $ 5,752,269,760 | $ 350,945,518 | $ 339.70 |
| 2026-04-15 | $ 5,897,038,525 | $ 400,067,464 | $ 345.46 |
| 2026-04-14 | $ 6,112,392,422 | $ 599,982,607 | $ 353.86 |
| 2026-04-13 | $ 6,012,961,065 | $ 439,513,126 | $ 366.90 |
| 2026-04-12 | $ 6,172,917,748 | $ 406,230,483 | $ 361.07 |
| 2026-04-11 | $ 6,215,566,101 | $ 571,401,532 | $ 370.71 |
| 2026-04-10 | $ 6,149,293,836 | $ 676,759,321 | $ 373.48 |
| 2026-04-09 | $ 5,383,573,763 | $ 529,844,686 | $ 369.06 |
| 2026-04-08 | $ 5,312,348,647 | $ 674,662,720 | $ 323.39 |
| 2026-04-07 | $ 4,188,388,882 | $ 262,668,195 | $ 320.83 |
| 2026-04-06 | $ 4,072,286,266 | $ 181,806,682 | $ 251.72 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
