嫩模币 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 8,562,479 | $ 520,332 | N/A |
| 2026-04-23 | $ 8,486,832 | $ 339,319 | $ 0.061054 |
| 2026-04-22 | $ 8,511,604 | $ 807,565 | $ 0.060579 |
| 2026-04-21 | $ 8,516,543 | $ 546,089 | $ 0.060679 |
| 2026-04-20 | $ 8,397,857 | $ 1,219,257 | $ 0.060726 |
| 2026-04-19 | $ 8,585,628 | $ 5,637,053 | $ 0.059876 |
| 2026-04-18 | $ 8,257,644 | $ 2,059,554 | $ 0.061215 |
| 2026-04-17 | $ 7,838,576 | $ 363,989 | $ 0.058881 |
| 2026-04-16 | $ 7,729,796 | $ 276,515 | $ 0.055895 |
| 2026-04-15 | $ 7,720,849 | $ 667,886 | $ 0.055116 |
| 2026-04-14 | $ 7,613,358 | $ 411,124 | $ 0.055057 |
| 2026-04-13 | $ 7,613,410 | $ 1,871,623 | $ 0.054273 |
| 2026-04-12 | $ 7,581,634 | $ 452,449 | $ 0.054287 |
| 2026-04-11 | $ 7,559,573 | $ 421,598 | $ 0.054060 |
| 2026-04-10 | $ 7,672,862 | $ 440,846 | $ 0.053904 |
| 2026-04-09 | $ 7,655,323 | $ 208,257 | $ 0.054710 |
| 2026-04-08 | $ 7,595,002 | $ 331,162 | $ 0.054585 |
| 2026-04-07 | $ 7,521,321 | $ 220,887 | $ 0.054155 |
| 2026-04-06 | $ 7,488,651 | $ 248,999 | $ 0.053630 |
| 2026-04-05 | $ 7,514,759 | $ 230,782 | $ 0.053396 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
