嫩模币 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-27 | $ 6,333,630 | $ 195,249 | N/A |
| 2026-06-26 | $ 6,172,650 | $ 179,764 | $ 0.04516099 |
| 2026-06-25 | $ 6,331,482 | $ 219,030 | $ 0.04401322 |
| 2026-06-24 | $ 6,555,581 | $ 187,348 | $ 0.04514254 |
| 2026-06-23 | $ 6,735,553 | $ 235,967 | $ 0.04674817 |
| 2026-06-22 | $ 6,725,179 | $ 196,654 | $ 0.04802826 |
| 2026-06-21 | $ 6,711,685 | $ 203,749 | $ 0.04794506 |
| 2026-06-20 | $ 6,709,804 | $ 433,734 | $ 0.04785652 |
| 2026-06-19 | $ 6,765,299 | $ 1,406,578 | $ 0.04785588 |
| 2026-06-18 | $ 7,245,660 | $ 2,313,836 | $ 0.04823901 |
| 2026-06-17 | $ 7,089,107 | $ 1,154,541 | $ 0.051522 |
| 2026-06-16 | $ 7,150,944 | $ 2,011,510 | $ 0.050548 |
| 2026-06-15 | $ 7,089,106 | $ 1,234,702 | $ 0.050996 |
| 2026-06-14 | $ 7,002,930 | $ 335,928 | $ 0.050550 |
| 2026-06-13 | $ 6,975,758 | $ 1,111,035 | $ 0.04993388 |
| 2026-06-12 | $ 7,018,716 | $ 540,630 | $ 0.04974022 |
| 2026-06-11 | $ 6,832,234 | $ 1,295,029 | $ 0.050070 |
| 2026-06-10 | $ 6,925,053 | $ 1,167,919 | $ 0.04870306 |
| 2026-06-09 | $ 6,928,108 | $ 2,586,227 | $ 0.04937983 |
| 2026-06-08 | $ 7,054,347 | $ 2,438,109 | $ 0.04940496 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
