字节雪球 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-02 | $ 4,345,675 | $ 13,266.51 | N/A |
| 2026-07-01 | $ 4,603,473 | $ 10,951.91 | $ 4.92 |
| 2026-06-30 | $ 4,794,702 | $ 8,507.43 | $ 5.13 |
| 2026-06-29 | $ 5,308,336 | $ 5,569.46 | $ 5.68 |
| 2026-06-28 | $ 4,663,938 | $ 5,526.71 | $ 4.99 |
| 2026-06-27 | $ 4,446,221 | $ 7,081.37 | $ 4.75 |
| 2026-06-26 | $ 4,550,432 | $ 6,329.76 | $ 4.87 |
| 2026-06-25 | $ 5,098,023 | $ 6,641.65 | $ 5.45 |
| 2026-06-24 | $ 4,895,810 | $ 8,876.15 | $ 5.23 |
| 2026-06-23 | $ 4,961,736 | $ 12,928.31 | $ 5.31 |
| 2026-06-22 | $ 4,847,407 | $ 15,215.65 | $ 5.18 |
| 2026-06-21 | $ 5,089,174 | $ 7,737.44 | $ 5.44 |
| 2026-06-20 | $ 5,267,248 | $ 7,586.41 | $ 5.64 |
| 2026-06-19 | $ 4,720,835 | $ 8,061.95 | $ 5.05 |
| 2026-06-18 | $ 5,115,022 | $ 6,967.57 | $ 5.48 |
| 2026-06-17 | $ 5,339,848 | $ 6,421.16 | $ 5.72 |
| 2026-06-16 | $ 5,095,728 | $ 9,350.36 | $ 5.45 |
| 2026-06-15 | $ 5,079,377 | $ 10,188.53 | $ 5.44 |
| 2026-06-14 | $ 5,163,039 | $ 7,225.68 | $ 5.53 |
| 2026-06-13 | $ 5,313,638 | $ 8,647.80 | $ 5.69 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
