字节雪球 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-25 | $ 4,790,248 | $ 8,093.71 | N/A |
| 2026-04-24 | $ 4,725,493 | $ 7,923.49 | $ 5.15 |
| 2026-04-23 | $ 4,747,169 | $ 8,940.54 | $ 5.08 |
| 2026-04-22 | $ 4,789,921 | $ 11,863.43 | $ 5.11 |
| 2026-04-21 | $ 4,749,417 | $ 15,167.46 | $ 5.15 |
| 2026-04-20 | $ 5,011,771 | $ 6,322.75 | $ 5.11 |
| 2026-04-19 | $ 4,860,384 | $ 16,908.64 | $ 5.40 |
| 2026-04-18 | $ 4,890,183 | $ 8,053.57 | $ 5.23 |
| 2026-04-17 | $ 4,850,307 | $ 10,923.37 | $ 5.25 |
| 2026-04-16 | $ 5,038,164 | $ 7,436.45 | $ 5.22 |
| 2026-04-15 | $ 5,140,170 | $ 6,816.44 | $ 5.42 |
| 2026-04-14 | $ 5,116,023 | $ 7,504.70 | $ 5.53 |
| 2026-04-13 | $ 5,175,655 | $ 7,619.23 | $ 5.51 |
| 2026-04-12 | $ 5,177,088 | $ 9,089.66 | $ 5.57 |
| 2026-04-11 | $ 5,171,224 | $ 9,220.99 | $ 5.55 |
| 2026-04-10 | $ 4,900,482 | $ 8,742.90 | $ 5.56 |
| 2026-04-09 | $ 4,950,052 | $ 8,288.98 | $ 5.27 |
| 2026-04-08 | $ 4,653,205 | $ 13,372.71 | $ 5.33 |
| 2026-04-07 | $ 4,401,525 | $ 20,271 | $ 5.01 |
| 2026-04-06 | $ 4,720,729 | $ 7,908.06 | $ 4.74 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
