字节雪球 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-28 | $ 4,575,788 | $ 7,719.52 | N/A |
| 2026-06-27 | $ 4,539,350 | $ 6,716.55 | $ 4.89 |
| 2026-06-26 | $ 4,679,682 | $ 6,381.94 | $ 4.85 |
| 2026-06-25 | $ 5,229,868 | $ 9,020.26 | $ 5.00 |
| 2026-06-24 | $ 4,731,935 | $ 13,043.40 | $ 5.51 |
| 2026-06-23 | $ 5,077,237 | $ 15,244.23 | $ 5.06 |
| 2026-06-22 | $ 4,779,516 | $ 7,566.40 | $ 5.16 |
| 2026-06-21 | $ 4,870,215 | $ 7,237.82 | $ 5.11 |
| 2026-06-20 | $ 4,673,546 | $ 8,528.99 | $ 5.21 |
| 2026-06-19 | $ 5,191,159 | $ 7,080.92 | $ 5.00 |
| 2026-06-18 | $ 5,385,828 | $ 6,198.39 | $ 5.56 |
| 2026-06-17 | $ 4,807,530 | $ 9,313.36 | $ 5.70 |
| 2026-06-16 | $ 5,177,215 | $ 11,816.44 | $ 5.31 |
| 2026-06-15 | $ 4,894,010 | $ 11,104.86 | $ 5.54 |
| 2026-06-14 | $ 4,653,949 | $ 13,727.68 | $ 5.24 |
| 2026-06-13 | $ 4,674,585 | $ 15,483.93 | $ 4.98 |
| 2026-06-12 | $ 4,560,609 | $ 9,821.62 | $ 4.90 |
| 2026-06-11 | $ 4,963,471 | $ 7,223.23 | $ 4.94 |
| 2026-06-10 | $ 4,869,805 | $ 7,989.36 | $ 5.76 |
| 2026-06-09 | $ 4,722,089 | $ 11,696.40 | $ 5.21 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
