应用链 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 35,060,810 | $ 2,878,294 | N/A |
| 2026-10-26 | $ 35,201,585 | $ 6,923,320 | $ 0.159892 |
| 2026-10-25 | $ 37,491,023 | $ 4,970,620 | $ 0.160535 |
| 2026-10-24 | $ 40,073,180 | $ 5,999,320 | $ 0.170976 |
| 2026-10-23 | $ 40,358,139 | $ 4,251,924 | $ 0.182781 |
| 2026-10-22 | $ 43,193,694 | $ 7,229,663 | $ 0.184089 |
| 2026-10-21 | $ 43,152,963 | $ 9,013,890 | $ 0.197037 |
| 2026-10-20 | $ 43,721,081 | $ 11,063,331 | $ 0.198414 |
| 2026-10-19 | $ 40,250,773 | $ 14,304,383 | $ 0.201100 |
| 2026-10-18 | $ 47,262,455 | $ 24,470,057 | $ 0.185971 |
| 2026-10-17 | $ 41,978,571 | $ 3,667,258 | $ 0.218371 |
| 2026-10-16 | $ 43,201,699 | $ 5,980,703 | $ 0.193957 |
| 2026-10-15 | $ 44,077,846 | $ 8,429,501 | $ 0.199601 |
| 2026-10-14 | $ 45,369,273 | $ 6,219,603 | $ 0.203653 |
| 2026-10-13 | $ 45,797,091 | $ 7,022,682 | $ 0.209625 |
| 2026-10-12 | $ 49,399,435 | $ 6,037,068 | $ 0.211612 |
| 2026-10-11 | $ 51,904,638 | $ 5,154,160 | $ 0.228259 |
| 2026-10-10 | $ 51,290,607 | $ 5,975,584 | $ 0.239839 |
| 2026-10-09 | $ 52,308,098 | $ 6,818,772 | $ 0.237004 |
| 2026-10-08 | $ 50,926,449 | $ 5,619,193 | $ 0.241708 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
