应用链 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-30 | $ 19,959,373 | $ 1,887,141 | N/A |
| 2026-06-29 | $ 20,300,401 | $ 7,971,343 | $ 0.085619 |
| 2026-06-28 | $ 19,880,300 | $ 2,226,143 | $ 0.087050 |
| 2026-06-27 | $ 20,342,711 | $ 5,030,129 | $ 0.085290 |
| 2026-06-26 | $ 18,993,864 | $ 2,963,959 | $ 0.087277 |
| 2026-06-25 | $ 19,389,353 | $ 1,753,690 | $ 0.081442 |
| 2026-06-24 | $ 19,928,329 | $ 2,164,624 | $ 0.083122 |
| 2026-06-23 | $ 20,049,529 | $ 1,454,152 | $ 0.085495 |
| 2026-06-22 | $ 20,117,129 | $ 1,700,757 | $ 0.086001 |
| 2026-06-21 | $ 20,976,663 | $ 2,986,223 | $ 0.085798 |
| 2026-06-20 | $ 20,135,591 | $ 1,240,927 | $ 0.089889 |
| 2026-06-19 | $ 20,674,376 | $ 1,195,182 | $ 0.086396 |
| 2026-06-18 | $ 21,548,890 | $ 1,560,620 | $ 0.088699 |
| 2026-06-17 | $ 22,065,681 | $ 2,063,139 | $ 0.092570 |
| 2026-06-16 | $ 22,052,949 | $ 1,759,440 | $ 0.094652 |
| 2026-06-15 | $ 21,736,295 | $ 1,452,515 | $ 0.095064 |
| 2026-06-14 | $ 21,251,092 | $ 1,064,798 | $ 0.093221 |
| 2026-06-13 | $ 21,056,147 | $ 1,822,435 | $ 0.091173 |
| 2026-06-12 | $ 21,534,554 | $ 2,983,043 | $ 0.090137 |
| 2026-06-11 | $ 20,774,888 | $ 2,542,807 | $ 0.092329 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
