斯蒂姆币 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-26 | $ 31,837,602 | $ 3,372,373 | N/A |
| 2026-04-25 | $ 31,898,916 | $ 3,798,672 | $ 0.058374 |
| 2026-04-24 | $ 31,774,410 | $ 3,761,178 | $ 0.058451 |
| 2026-04-23 | $ 31,877,607 | $ 3,772,530 | $ 0.058232 |
| 2026-04-22 | $ 31,870,423 | $ 3,696,633 | $ 0.058428 |
| 2026-04-21 | $ 32,083,005 | $ 3,948,678 | $ 0.058459 |
| 2026-04-20 | $ 31,235,351 | $ 4,844,762 | $ 0.058857 |
| 2026-04-19 | $ 32,299,469 | $ 4,081,723 | $ 0.057322 |
| 2026-04-18 | $ 32,731,890 | $ 4,397,576 | $ 0.059261 |
| 2026-04-17 | $ 32,495,171 | $ 4,751,852 | $ 0.060086 |
| 2026-04-16 | $ 31,436,916 | $ 4,666,371 | $ 0.059623 |
| 2026-04-15 | $ 31,307,781 | $ 4,156,414 | $ 0.057695 |
| 2026-04-14 | $ 32,003,784 | $ 4,866,001 | $ 0.057441 |
| 2026-04-13 | $ 31,145,135 | $ 4,073,649 | $ 0.058753 |
| 2026-04-12 | $ 31,499,468 | $ 4,170,176 | $ 0.057213 |
| 2026-04-11 | $ 31,885,384 | $ 3,976,867 | $ 0.057869 |
| 2026-04-10 | $ 32,056,760 | $ 3,602,358 | $ 0.058582 |
| 2026-04-09 | $ 31,852,475 | $ 3,688,947 | $ 0.058801 |
| 2026-04-08 | $ 32,771,900 | $ 5,972,959 | $ 0.058540 |
| 2026-04-07 | $ 31,749,750 | $ 4,391,175 | $ 0.060263 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
