斯蒂姆币 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-01 | $ 21,299,525 | $ 4,593,366 | N/A |
| 2026-06-30 | $ 21,739,297 | $ 6,202,151 | $ 0.03946241 |
| 2026-06-29 | $ 22,373,390 | $ 3,659,494 | $ 0.04061345 |
| 2026-06-28 | $ 22,299,006 | $ 4,908,604 | $ 0.04047842 |
| 2026-06-27 | $ 22,039,556 | $ 5,925,806 | $ 0.04000746 |
| 2026-06-26 | $ 21,691,795 | $ 3,649,533 | $ 0.03937618 |
| 2026-06-25 | $ 21,224,664 | $ 3,252,584 | $ 0.03852898 |
| 2026-06-24 | $ 21,868,314 | $ 3,584,518 | $ 0.03969955 |
| 2026-06-23 | $ 22,346,824 | $ 3,383,829 | $ 0.04057083 |
| 2026-06-22 | $ 23,179,618 | $ 2,926,658 | $ 0.04208559 |
| 2026-06-21 | $ 23,530,706 | $ 2,993,007 | $ 0.04285948 |
| 2026-06-20 | $ 23,775,657 | $ 2,822,273 | $ 0.04330565 |
| 2026-06-19 | $ 23,499,298 | $ 3,016,922 | $ 0.04280228 |
| 2026-06-18 | $ 23,532,441 | $ 3,118,027 | $ 0.04286265 |
| 2026-06-17 | $ 24,743,657 | $ 3,446,385 | $ 0.04506879 |
| 2026-06-16 | $ 24,890,485 | $ 3,616,907 | $ 0.04533622 |
| 2026-06-15 | $ 25,135,756 | $ 4,163,593 | $ 0.04578297 |
| 2026-06-14 | $ 24,609,351 | $ 3,232,916 | $ 0.04482416 |
| 2026-06-13 | $ 24,487,703 | $ 2,561,714 | $ 0.04460259 |
| 2026-06-12 | $ 24,249,348 | $ 2,737,532 | $ 0.04416844 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
