斯蒂姆币 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-01 | $ 21,845,680 | $ 4,150,855 | N/A |
| 2026-06-30 | $ 22,375,134 | $ 3,105,440 | $ 0.03961923 |
| 2026-06-29 | $ 22,388,060 | $ 3,171,001 | $ 0.04057893 |
| 2026-06-28 | $ 22,031,902 | $ 4,494,675 | $ 0.04061129 |
| 2026-06-27 | $ 21,670,648 | $ 3,318,910 | $ 0.03996622 |
| 2026-06-26 | $ 21,206,591 | $ 3,230,817 | $ 0.03933727 |
| 2026-06-25 | $ 21,819,372 | $ 3,632,375 | $ 0.03849599 |
| 2026-06-24 | $ 22,295,373 | $ 3,373,662 | $ 0.03962696 |
| 2026-06-23 | $ 23,131,162 | $ 2,966,220 | $ 0.04048148 |
| 2026-06-22 | $ 23,619,574 | $ 3,057,702 | $ 0.04199852 |
| 2026-06-21 | $ 23,818,706 | $ 2,804,767 | $ 0.04290213 |
| 2026-06-20 | $ 23,481,328 | $ 3,017,836 | $ 0.04327845 |
| 2026-06-19 | $ 23,529,002 | $ 3,158,327 | $ 0.04265673 |
| 2026-06-18 | $ 24,774,153 | $ 3,468,385 | $ 0.04284414 |
| 2026-06-17 | $ 24,978,389 | $ 3,374,742 | $ 0.04502568 |
| 2026-06-16 | $ 25,070,994 | $ 4,098,029 | $ 0.04540211 |
| 2026-06-15 | $ 24,638,437 | $ 3,193,635 | $ 0.04561359 |
| 2026-06-14 | $ 24,513,628 | $ 2,545,243 | $ 0.04479541 |
| 2026-06-13 | $ 24,233,717 | $ 2,744,667 | $ 0.04456934 |
| 2026-06-12 | $ 24,424,790 | $ 3,290,679 | $ 0.04411330 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
