新经币 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-25 | $ 6,074,126 | $ 88,880 | N/A |
| 2026-04-24 | $ 6,208,233 | $ 25,935 | $ 0.00069023 |
| 2026-04-23 | $ 6,238,104 | $ 71,385 | $ 0.00068980 |
| 2026-04-22 | $ 6,046,179 | $ 263,102 | $ 0.00069312 |
| 2026-04-21 | $ 6,053,097 | $ 444,974 | $ 0.00067180 |
| 2026-04-20 | $ 5,982,846 | $ 484,032 | $ 0.00067257 |
| 2026-04-19 | $ 6,212,865 | $ 124,262 | $ 0.00066476 |
| 2026-04-18 | $ 6,029,465 | $ 588,117 | $ 0.00069027 |
| 2026-04-17 | $ 6,023,900 | $ 305,153 | $ 0.00066994 |
| 2026-04-16 | $ 6,028,129 | $ 602,198 | $ 0.00066932 |
| 2026-04-15 | $ 6,157,120 | $ 310,844 | $ 0.00066979 |
| 2026-04-14 | $ 6,132,037 | $ 430,416 | $ 0.00068355 |
| 2026-04-13 | $ 6,118,527 | $ 445,417 | $ 0.00068134 |
| 2026-04-12 | $ 6,021,415 | $ 702,951 | $ 0.00066925 |
| 2026-04-11 | $ 6,007,074 | $ 277,744 | $ 0.00065818 |
| 2026-04-10 | $ 5,988,381 | $ 840,616 | $ 0.00066881 |
| 2026-04-09 | $ 6,004,835 | $ 493,055 | $ 0.00066538 |
| 2026-04-08 | $ 6,035,353 | $ 482,850 | $ 0.00066659 |
| 2026-04-07 | $ 5,863,096 | $ 288,052 | $ 0.00066909 |
| 2026-04-06 | $ 5,951,077 | $ 313,281 | $ 0.00065121 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
