极特币 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-02 | $ 44,319,134 | $ 4,000,580 | N/A |
| 2026-07-01 | $ 42,514,981 | $ 4,899,643 | $ 0.00231717 |
| 2026-06-30 | $ 39,597,362 | $ 5,933,291 | $ 0.00215815 |
| 2026-06-29 | $ 42,210,756 | $ 4,860,057 | $ 0.00230059 |
| 2026-06-28 | $ 41,858,805 | $ 4,584,661 | $ 0.00228140 |
| 2026-06-27 | $ 42,779,776 | $ 5,059,517 | $ 0.00233160 |
| 2026-06-26 | $ 43,440,031 | $ 5,367,487 | $ 0.00236758 |
| 2026-06-25 | $ 44,978,607 | $ 4,417,577 | $ 0.00245144 |
| 2026-06-24 | $ 46,187,464 | $ 3,748,960 | $ 0.00251733 |
| 2026-06-23 | $ 47,133,344 | $ 3,098,320 | $ 0.00256921 |
| 2026-06-22 | $ 48,548,003 | $ 2,951,153 | $ 0.00264632 |
| 2026-06-21 | $ 48,675,070 | $ 2,967,459 | $ 0.00267160 |
| 2026-06-20 | $ 48,999,027 | $ 2,972,078 | $ 0.00268938 |
| 2026-06-19 | $ 47,915,156 | $ 3,056,859 | $ 0.00262989 |
| 2026-06-18 | $ 47,086,707 | $ 3,062,872 | $ 0.00258442 |
| 2026-06-17 | $ 47,975,779 | $ 3,052,669 | $ 0.00263322 |
| 2026-06-16 | $ 49,303,292 | $ 3,126,925 | $ 0.00270608 |
| 2026-06-15 | $ 49,196,548 | $ 3,235,837 | $ 0.00270022 |
| 2026-06-14 | $ 47,069,398 | $ 2,984,226 | $ 0.00258347 |
| 2026-06-13 | $ 46,734,226 | $ 3,327,228 | $ 0.00256507 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
