极特币 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-25 | $ 76,205,698 | $ 1,799,013 | N/A |
| 2026-04-24 | $ 77,168,700 | $ 1,883,090 | $ 0.00417516 |
| 2026-04-23 | $ 76,516,968 | $ 1,973,274 | $ 0.00422766 |
| 2026-04-22 | $ 77,412,302 | $ 2,145,422 | $ 0.00419312 |
| 2026-04-21 | $ 79,774,250 | $ 1,964,082 | $ 0.00423901 |
| 2026-04-20 | $ 78,299,605 | $ 2,080,244 | $ 0.00437304 |
| 2026-04-19 | $ 81,288,005 | $ 2,096,737 | $ 0.00429498 |
| 2026-04-18 | $ 84,963,119 | $ 2,401,534 | $ 0.00445714 |
| 2026-04-17 | $ 85,686,795 | $ 2,032,535 | $ 0.00465833 |
| 2026-04-16 | $ 85,519,748 | $ 2,304,617 | $ 0.00469779 |
| 2026-04-15 | $ 84,998,496 | $ 1,948,715 | $ 0.00469264 |
| 2026-04-14 | $ 86,158,249 | $ 1,988,278 | $ 0.00465512 |
| 2026-04-13 | $ 83,689,719 | $ 2,025,878 | $ 0.00472386 |
| 2026-04-12 | $ 88,944,497 | $ 2,009,763 | $ 0.00459661 |
| 2026-04-11 | $ 88,606,206 | $ 2,133,434 | $ 0.00488368 |
| 2026-04-10 | $ 85,481,937 | $ 2,078,073 | $ 0.00486508 |
| 2026-04-09 | $ 85,222,081 | $ 2,010,631 | $ 0.00469345 |
| 2026-04-08 | $ 84,041,983 | $ 2,901,769 | $ 0.00470795 |
| 2026-04-07 | $ 78,380,508 | $ 2,622,509 | $ 0.00462406 |
| 2026-04-06 | $ 81,194,073 | $ 3,602,238 | $ 0.00430366 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
