极特币 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-15 | $ 64,022,405 | $ 2,626,869 | N/A |
| 2026-10-14 | $ 65,417,973 | $ 4,505,761 | $ 0.00345776 |
| 2026-10-13 | $ 62,496,029 | $ 3,062,445 | $ 0.00353340 |
| 2026-10-12 | $ 65,932,538 | $ 2,477,364 | $ 0.00337596 |
| 2026-10-11 | $ 65,477,132 | $ 2,999,921 | $ 0.00356176 |
| 2026-10-10 | $ 66,459,189 | $ 2,581,534 | $ 0.00353744 |
| 2026-10-09 | $ 69,385,171 | $ 4,219,792 | $ 0.00359080 |
| 2026-10-08 | $ 73,117,950 | $ 2,067,921 | $ 0.00374912 |
| 2026-10-07 | $ 77,407,202 | $ 3,137,508 | $ 0.00395120 |
| 2026-10-06 | $ 79,392,071 | $ 2,677,194 | $ 0.00418421 |
| 2026-10-05 | $ 79,988,311 | $ 2,097,414 | $ 0.00429150 |
| 2026-10-04 | $ 78,928,759 | $ 2,857,217 | $ 0.00432373 |
| 2026-10-03 | $ 78,930,334 | $ 2,160,702 | $ 0.00426646 |
| 2026-10-02 | $ 80,749,104 | $ 2,030,155 | $ 0.00426692 |
| 2026-10-01 | $ 81,983,906 | $ 2,218,888 | $ 0.00436612 |
| 2026-09-30 | $ 83,162,365 | $ 2,209,145 | $ 0.00443289 |
| 2026-09-29 | $ 85,473,683 | $ 4,607,268 | $ 0.00449671 |
| 2026-09-28 | $ 85,207,560 | $ 3,886,548 | $ 0.00462215 |
| 2026-09-27 | $ 80,935,311 | $ 2,120,493 | $ 0.00460823 |
| 2026-09-26 | $ 82,231,975 | $ 2,345,962 | $ 0.00437732 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
